Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | ZENX/ETH | https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.36030976 | -0.002952 | -0.81 | 0.36347292 | 0.36423914 | 0.3573809 | 0 |
| 1727481000 | 0.3632615 | 0.009169 | 2.59 | 0.35402787 | 0.36728918 | 0.35233789 | 0 |
| 1727394600 | 0.3540925 | 0.0073053 | 2.11 | 0.34777291 | 0.3588689 | 0.34465284 | 0 |
| 1727308200 | 0.3467872 | -0.010758 | -3.01 | 0.35699443 | 0.35882042 | 0.34462591 | 0 |
| 1727221800 | 0.35754519 | 0.00084836 | 0.24 | 0.35660257 | 0.35965531 | 0.3495383 | 0 |
| 1727135400 | 0.35669683 | 0.00897778 | 2.58 | 0.30907836 | 0.36365471 | 0.30487158 | 0 |
| 1727049000 | 0.34771905 | -0.004968 | -1.41 | 0.3522517 | 0.35302465 | 0.34046895 | 0 |
| 1726962600 | 0.35268665 | 0.00872192 | 2.54 | 0.34465823 | 0.35298156 | 0.34093353 | 0 |
| 1726876200 | 0.34396473 | 0.01175582 | 3.54 | 0.33197999 | 0.34624721 | 0.32861753 | 0 |
| 1726789800 | 0.33220891 | 0.01511289 | 4.77 | 0.32077762 | 0.33517143 | 0.32003834 | 0 |
| 1726703400 | 0.31709602 | 0.00229192 | 0.73 | 0.3151017 | 0.3177976 | 0.30696958 | 0 |
| 1726617000 | 0.3148041 | 0.00491643 | 1.59 | 0.30907836 | 0.32195859 | 0.30487158 | 0 |
| 1726530600 | 0.30988767 | -0.002252 | -0.72 | 0.31255932 | 0.31422237 | 0.30382662 | 0 |
| 1726444200 | 0.31213918 | -0.01336 | -4.10 | 0.32558498 | 0.32711337 | 0.31095821 | 0 |
| 1726357800 | 0.3254988 | -0.003423 | -1.04 | 0.32882625 | 0.32882625 | 0.32223195 | 0 |
| 1726271400 | 0.32892186 | 0.01063545 | 3.34 | 0.31792687 | 0.33162987 | 0.31482296 | 0 |
| 1726185000 | 0.31828641 | 0.00272552 | 0.86 | 0.31511921 | 0.3213809 | 0.31210821 | 0 |
| 1726098600 | 0.31556089 | -0.006073 | -1.89 | 0.3211641 | 0.32118699 | 0.30721736 | 0 |
| 1726012200 | 0.32163406 | 0.00351328 | 1.10 | 0.31733571 | 0.32289044 | 0.31269667 | 0 |
| 1725925800 | 0.31812078 | 0.00821157 | 2.65 | 0.36156883 | 0.36404119 | 0.30632591 | 0 |
| 1725839400 | 0.30990921 | 0.00428892 | 1.40 | 0.30556373 | 0.31349117 | 0.30213394 | 0 |
| 1725753000 | 0.30562029 | 0.00634114 | 2.12 | 0.3000925 | 0.31095013 | 0.29929666 | 0 |
| 1725666600 | 0.29927915 | -0.019668 | -6.17 | 0.31918325 | 0.3239731 | 0.29041718 | 0 |
| 1725580200 | 0.31894759 | -0.010277 | -3.12 | 0.32984024 | 0.33204462 | 0.31641329 | 0 |
| 1725493800 | 0.32922484 | -0.000415 | -0.13 | 0.32581929 | 0.33503811 | 0.31152513 | 0 |
| 1725407400 | 0.3296396 | -0.011975 | -3.51 | 0.34156643 | 0.34340723 | 0.32816911 | 0 |
| 1725321000 | 0.34161491 | 0.01430493 | 4.37 | 0.36156883 | 0.36404119 | 0.3278163 | 0 |
| 1725234600 | 0.32730998 | -0.010899 | -3.22 | 0.33817435 | 0.33869548 | 0.32406332 | 0 |
| 1725148200 | 0.33820936 | -0.002072 | -0.61 | 0.34003939 | 0.34093218 | 0.33571545 | 0 |
| 1725061800 | 0.34028178 | -5.5E-5 | -0.02 | 0.34011345 | 0.3418748 | 0.32872525 | 0 |
| 1724975400 | 0.34033699 | -0.000727 | -0.21 | 0.34039489 | 0.34953965 | 0.33773535 | 0 |
| 1724889000 | 0.34106415 | 0.00929558 | 2.80 | 0.3310845 | 0.34396473 | 0.32593106 | 0 |
| 1724802600 | 0.33176857 | -0.029539 | -8.18 | 0.36171561 | 0.36357526 | 0.32434746 | 0 |
| 1724716200 | 0.36130759 | -0.008404 | -2.27 | 0.36961072 | 0.37207096 | 0.35927691 | 0 |
| 1724629800 | 0.36971172 | -0.00209 | -0.56 | 0.37306341 | 0.37593301 | 0.36851055 | 0 |
| 1724543400 | 0.37180164 | -0.000492 | -0.13 | 0.37265808 | 0.37936415 | 0.36849843 | 0 |
| 1724457000 | 0.37229315 | 0.0189911 | 5.38 | 0.35313777 | 0.37646896 | 0.35313238 | 0 |
| 1724370600 | 0.35330205 | -0.000718 | -0.20 | 0.36156883 | 0.36404119 | 0.34775945 | 0 |
| 1724284200 | 0.35401979 | 0.00666298 | 1.92 | 0.34716155 | 0.35595889 | 0.34280396 | 0 |
| 1724197800 | 0.34735681 | -0.007472 | -2.11 | 0.35491258 | 0.36281039 | 0.34429868 | 0 |
| 1724111400 | 0.3548291 | 0.00093724 | 0.26 | 0.36156883 | 0.36404119 | 0.34580957 | 0 |
| 1724025000 | 0.35389186 | 0.00194045 | 0.55 | 0.3518154 | 0.36095074 | 0.34998672 | 0 |
| 1723938600 | 0.35195141 | 0.00248044 | 0.71 | 0.34928245 | 0.35364543 | 0.34863339 | 0 |
| 1723852200 | 0.34947097 | 0.00272417 | 0.79 | 0.34617988 | 0.35393091 | 0.34373042 | 0 |
| 1723765800 | 0.3467468 | -0.011901 | -3.32 | 0.35887967 | 0.36000947 | 0.34075443 | 0 |
| 1723679400 | 0.35864805 | -0.004455 | -1.23 | 0.36361701 | 0.37275369 | 0.35584308 | 0 |
| 1723593000 | 0.36310261 | -0.005763 | -1.56 | 0.36671149 | 0.36819141 | 0.35195141 | 0 |
| 1723506600 | 0.36886605 | 0.02438288 | 7.08 | 0.36156883 | 0.37018976 | 0.34116649 | 0 |
| 1723420200 | 0.34448317 | -0.006526 | -1.86 | 0.3514195 | 0.36465389 | 0.34242287 | 0 |
| 1723333800 | 0.35100879 | 0.00170614 | 0.49 | 0.34925417 | 0.35568419 | 0.34787121 | 0 |
| 1723247400 | 0.34930265 | -0.011878 | -3.29 | 0.36156883 | 0.36404119 | 0.34462995 | 0 |
| 1723161000 | 0.36118101 | 0.04514611 | 14.29 | 0.31473947 | 0.36626308 | 0.31272361 | 0 |
| 1723074600 | 0.3160349 | -0.014438 | -4.37 | 0.33146155 | 0.34311098 | 0.31173251 | 0 |
| 1722988200 | 0.33047314 | 0.00231884 | 0.71 | 0.32621923 | 0.34333048 | 0.32621923 | 0 |
| 1722901800 | 0.3281543 | -0.035834 | -9.84 | 0.43091469 | 0.43280935 | 0.29454585 | 0 |
| 1722815400 | 0.36398867 | -0.027495 | -7.02 | 0.39094356 | 0.39438682 | 0.35698366 | 0 |
| 1722729000 | 0.39148355 | -0.010332 | -2.57 | 0.40206782 | 0.40605645 | 0.385203 | 0 |
| 1722642600 | 0.40181601 | -0.029464 | -6.83 | 0.43091469 | 0.43280935 | 0.39957123 | 0 |
| 1722556200 | 0.43127962 | -0.003604 | -0.83 | 0.43586344 | 0.43610314 | 0.41466796 | 0 |
| 1722469800 | 0.43488312 | -0.006295 | -1.43 | 0.44105459 | 0.45077569 | 0.43299519 | 0 |
| 1722383400 | 0.44117847 | -0.005237 | -1.17 | 0.44666587 | 0.45321573 | 0.43590653 | 0 |
| 1722297000 | 0.4464154 | 0.00564899 | 1.28 | 0.44929982 | 0.45733498 | 0.41898651 | 0 |
| 1722210600 | 0.44076641 | 0.00233231 | 0.53 | 0.43723698 | 0.44193392 | 0.43121902 | 0 |
| 1722124200 | 0.4384341 | -0.002897 | -0.66 | 0.44030722 | 0.44769198 | 0.43178459 | 0 |
| 1722037800 | 0.44133064 | 0.01384574 | 3.24 | 0.42736774 | 0.44238503 | 0.42727618 | 0 |
| 1721951400 | 0.4274849 | -0.021618 | -4.81 | 0.44929982 | 0.4498829 | 0.41673095 | 0 |
| 1721865000 | 0.44910321 | -0.019601 | -4.18 | 0.46905579 | 0.4696456 | 0.44533273 | 0 |
| 1721778600 | 0.46870432 | 0.00494067 | 1.07 | 0.46351049 | 0.47673814 | 0.45827087 | 0 |
| 1721692200 | 0.46376365 | -0.010551 | -2.22 | 0.45657819 | 0.47224992 | 0.45575407 | 0 |
| 1721605800 | 0.47431426 | -4.2E-5 | -0.01 | 0.47361133 | 0.47736431 | 0.46182858 | 0 |
| 1721519400 | 0.474356 | 0.0021182 | 0.45 | 0.47212334 | 0.47664388 | 0.46902885 | 0 |
| 1721433000 | 0.4722378 | 0.01026244 | 2.22 | 0.46021536 | 0.4767947 | 0.45490706 | 0 |
| 1721346600 | 0.46197536 | 0.00519114 | 1.14 | 0.45657819 | 0.46989472 | 0.45575407 | 0 |
| 1721260200 | 0.45678422 | -0.007868 | -1.69 | 0.46459046 | 0.47354804 | 0.45485454 | 0 |
| 1721173800 | 0.4646524 | -0.004953 | -1.05 | 0.46973851 | 0.47106357 | 0.45118506 | 0 |
| 1721087400 | 0.4696052 | 0.03083849 | 7.03 | 0.42805047 | 0.47025965 | 0.42615715 | 0 |
| 1721001000 | 0.43876671 | 0.01081589 | 2.53 | 0.42805047 | 0.43992344 | 0.42615715 | 0 |
| 1720914600 | 0.42795082 | 0.00624014 | 1.48 | 0.42171876 | 0.43116785 | 0.41942146 | 0 |
| 1720828200 | 0.42171068 | 0.00431586 | 1.03 | 0.41714436 | 0.42524146 | 0.41036288 | 0 |
| 1720741800 | 0.41739482 | -0.000369 | -0.09 | 0.41703663 | 0.43271375 | 0.41162195 | 0 |
| 1720655400 | 0.41776379 | 0.00432258 | 1.05 | 0.41242722 | 0.42409685 | 0.40787032 | 0 |
| 1720569000 | 0.41344121 | 0.00742381 | 1.83 | 0.40606049 | 0.41833071 | 0.40452671 | 0 |
| 1720482600 | 0.4060174 | 0.01236583 | 3.14 | 0.47312521 | 0.47316965 | 0.39094356 | 0 |
| 1720396200 | 0.39365157 | -0.019256 | -4.66 | 0.41232892 | 0.41372803 | 0.39365157 | 0 |
| 1720309800 | 0.41290795 | 0.01134106 | 2.82 | 0.40130834 | 0.4147501 | 0.39837545 | 0 |
| 1720223400 | 0.40156689 | -0.012212 | -2.95 | 0.4102565 | 0.41839535 | 0.38137193 | 0 |
| 1720137000 | 0.4137792 | -0.029904 | -6.74 | 0.4440804 | 0.44566804 | 0.41177142 | 0 |
| 1720050600 | 0.44368315 | -0.016388 | -3.56 | 0.46025441 | 0.46129398 | 0.4376625 | 0 |
| 1719964200 | 0.46007127 | -0.002871 | -0.62 | 0.46274697 | 0.46590878 | 0.4576447 | 0 |
| 1719877800 | 0.46294222 | 0.00034338 | 0.07 | 0.47312521 | 0.47316965 | 0.45458792 | 0 |
| 1719791400 | 0.46259884 | 0.00854822 | 1.88 | 0.45433745 | 0.46502003 | 0.45119448 | 0 |
| 1719705000 | 0.45405062 | -0.000388 | -0.09 | 0.45443306 | 0.45812139 | 0.45339079 | 0 |
|
ZENX/BTC 0 BTC
-
|
ZENX/EUR 0 €
-
|
|
ZENX/USD $ 0.360279
-0.02%
|
ZENX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
