We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUST | Crypto | 131,669,720 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.080 | 0.90% | 8.96 | 8.93 | 8.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.05 | 8.78 | 8.89 | 8.88 | 5.34 - 18.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:50:40 | 0.680000 | 8.97 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 8.89 | -0.160 | -1.77% | 8.78 | 9.23 | 360,563.00 |
21 May 2024 | 9.05 | 0.840 | 10.23% | 8.07 | 9.09 | 511,050.00 |
20 May 2024 | 8.21 | -0.340 | -3.98% | 8.11 | 8.58 | 194,342.00 |
19 May 2024 | 8.55 | -0.130 | -1.50% | 8.41 | 8.72 | 132,034.00 |
18 May 2024 | 8.68 | 0.290 | 3.46% | 8.22 | 8.75 | 246,084.00 |
17 May 2024 | 8.39 | -0.160 | -1.87% | 8.05 | 9.72 | 353,432.00 |
16 May 2024 | 8.55 | 0.460 | 5.69% | 8.06 | 8.65 | 323,015.00 |
15 May 2024 | 8.09 | -0.190 | -2.29% | 8.05 | 8.50 | 264,524.00 |
14 May 2024 | 8.28 | 0.160 | 1.97% | 7.83 | 8.65 | 480,344.00 |
13 May 2024 | 8.12 | -0.280 | -3.33% | 8.07 | 8.51 | 212,606.00 |
12 May 2024 | 8.40 | -0.210 | -2.44% | 8.37 | 8.77 | 136,119.00 |
11 May 2024 | 8.61 | -0.530 | -5.80% | 8.49 | 9.34 | 308,039.00 |
10 May 2024 | 9.14 | 0.260 | 2.93% | 8.64 | 9.23 | 246,722.00 |
09 May 2024 | 8.88 | 0.010 | 0.11% | 8.61 | 10.50 | 211,764.00 |
08 May 2024 | 8.87 | -0.080 | -0.89% | 8.68 | 9.25 | 242,808.00 |
07 May 2024 | 8.95 | -0.080 | -0.89% | 8.84 | 9.33 | 168,964.00 |
06 May 2024 | 9.03 | 0.210 | 2.38% | 8.58 | 10.74 | 217,178.00 |
05 May 2024 | 8.82 | 0.060 | 0.68% | 8.67 | 8.98 | 164,923.00 |
04 May 2024 | 8.76 | 0.030 | 0.34% | 8.48 | 10.91 | 241,205.00 |
03 May 2024 | 8.73 | 0.270 | 3.19% | 8.09 | 12.11 | 187,285.00 |
02 May 2024 | 8.46 | 0.210 | 2.55% | 7.81 | 8.49 | 326,381.00 |
01 May 2024 | 8.25 | -0.460 | -5.28% | 7.96 | 8.83 | 354,957.00 |
30 Apr 2024 | 8.71 | -0.040 | -0.46% | 8.40 | 9.07 | 296,822.00 |
29 Apr 2024 | 8.75 | -0.180 | -2.02% | 8.68 | 9.43 | 188,301.00 |
28 Apr 2024 | 8.93 | 0.220 | 2.53% | 8.40 | 9.45 | 279,158.00 |
27 Apr 2024 | 8.71 | -0.310 | -3.44% | 8.61 | 9.63 | 270,241.00 |
26 Apr 2024 | 9.02 | 0.070 | 0.78% | 8.60 | 9.21 | 328,300.00 |
25 Apr 2024 | 8.95 | -0.430 | -4.58% | 8.84 | 9.66 | 301,912.00 |
24 Apr 2024 | 9.38 | -0.040 | -0.42% | 9.25 | 10.24 | 218,117.00 |
23 Apr 2024 | 9.42 | 0.260 | 2.84% | 9.09 | 10.50 | 283,035.00 |
22 Apr 2024 | 9.16 | -0.210 | -2.24% | 8.94 | 9.40 | 176,665.00 |
21 Apr 2024 | 9.37 | 0.670 | 7.70% | 8.51 | 9.43 | 250,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions