We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000238 | 0.09% | 0.252986 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.253861 | 0.250487 | 0.252748 | 0.252748 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:51:35 | 0.00000000 | 0.049356 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZENIQ | ZENIQEUR | ZENIQGBP | ZENIQBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.253635 | 0.002119 | 0.84% | 0.236024 | 0.259366 | 0.00 |
| 19 Apr 2024 | 0.251517 | 0.008673 | 3.57% | 0.240957 | 0.253961 | 0.00 |
| 18 Apr 2024 | 0.242844 | -0.00949 | -3.76% | 0.23707 | 0.255253 | 0.00 |
| 17 Apr 2024 | 0.252333 | 0.001115 | 0.44% | 0.244427 | 0.254558 | 0.00 |
| 16 Apr 2024 | 0.251218 | -0.009318 | -3.58% | 0.24619 | 0.264712 | 0.00 |
| 15 Apr 2024 | 0.260535 | 0.005172 | 2.03% | 0.24619 | 0.260758 | 0.00 |
| 14 Apr 2024 | 0.255364 | -0.010467 | -3.94% | 0.243944 | 0.269062 | 0.00 |
| 13 Apr 2024 | 0.265831 | -0.011648 | -4.20% | 0.261471 | 0.281934 | 0.00 |
| 12 Apr 2024 | 0.277479 | -0.001927 | -0.69% | 0.275491 | 0.282181 | 0.00 |
| 11 Apr 2024 | 0.279406 | 0.005463 | 1.99% | 0.267468 | 0.281512 | 0.00 |
| 10 Apr 2024 | 0.273943 | -0.010026 | -3.53% | 0.270385 | 0.284116 | 0.00 |
| 09 Apr 2024 | 0.28397 | 0.009008 | 3.28% | 0.272859 | 0.287819 | 0.00 |
| 08 Apr 2024 | 0.274961 | 0.001897 | 0.69% | 0.272859 | 0.278208 | 0.00 |
| 07 Apr 2024 | 0.273064 | 0.003818 | 1.42% | 0.267301 | 0.275587 | 0.00 |
| 06 Apr 2024 | 0.269247 | -0.001836 | -0.68% | 0.261422 | 0.272111 | 0.00 |
| 05 Apr 2024 | 0.271083 | 0.009167 | 3.50% | 0.257853 | 0.274437 | 0.00 |
| 04 Apr 2024 | 0.261916 | 0.002653 | 1.02% | 0.2558 | 0.265048 | 0.00 |
| 03 Apr 2024 | 0.259263 | -0.017436 | -6.30% | 0.255753 | 0.275856 | 0.00 |
| 02 Apr 2024 | 0.276698 | -0.005529 | -1.96% | 0.270135 | 0.283913 | 0.00 |
| 01 Apr 2024 | 0.282227 | 0.006359 | 2.31% | 0.276093 | 0.282428 | 0.00 |
| 30 Mar 2024 | 0.275868 | -0.00093 | -0.34% | 0.275608 | 0.278568 | 0.00 |
| 29 Mar 2024 | 0.276798 | -0.003416 | -1.22% | 0.273653 | 0.280881 | 0.00 |
| 28 Mar 2024 | 0.280214 | 0.006052 | 2.21% | 0.273048 | 0.283573 | 0.00 |
| 27 Mar 2024 | 0.274162 | -0.003037 | -1.10% | 0.270785 | 0.283913 | 0.00 |
| 26 Mar 2024 | 0.277199 | 0.000285 | 0.10% | 0.274888 | 0.283344 | 0.00 |
| 25 Mar 2024 | 0.276914 | 0.010263 | 3.85% | 0.240968 | 0.281961 | 0.00 |
| 24 Mar 2024 | 0.266651 | 0.011808 | 4.63% | 0.252813 | 0.267588 | 0.00 |
| 23 Mar 2024 | 0.254843 | 0.003637 | 1.45% | 0.249636 | 0.260873 | 0.00 |
| 22 Mar 2024 | 0.251206 | -0.008066 | -3.11% | 0.24675 | 0.263871 | 0.00 |
| 21 Mar 2024 | 0.259272 | -0.009311 | -3.47% | 0.255976 | 0.270066 | 0.00 |
| 20 Mar 2024 | 0.268583 | 0.022265 | 9.04% | 0.240968 | 0.269712 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
