We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -0.03% | 0.201604 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.203788 | 0.19885 | 0.201995 | 0.20166 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:47:02 | 0.00000000 | 0.064917 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZENIQ | ZENIQEUR | ZENIQUSD | ZENIQBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.201519 | 0.002683 | 1.35% | 0.197742 | 0.203141 | 0.00 |
| 04 May 2024 | 0.198836 | 0.012003 | 6.42% | 0.185803 | 0.200068 | 0.00 |
| 03 May 2024 | 0.186833 | 0.002269 | 1.23% | 0.180297 | 0.188558 | 0.00 |
| 02 May 2024 | 0.184564 | -0.007598 | -3.95% | 0.179465 | 0.192641 | 0.00 |
| 01 May 2024 | 0.192161 | -0.009094 | -4.52% | 0.187889 | 0.204015 | 0.00 |
| 30 Apr 2024 | 0.201255 | 0.001884 | 0.94% | 0.091987 | 0.202332 | 0.00 |
| 29 Apr 2024 | 0.199371 | -0.000174 | -0.09% | 0.198637 | 0.202265 | 0.00 |
| 28 Apr 2024 | 0.199545 | -0.002617 | -1.29% | 0.198214 | 0.202542 | 0.00 |
| 27 Apr 2024 | 0.202163 | -0.001955 | -0.96% | 0.200932 | 0.205118 | 0.00 |
| 26 Apr 2024 | 0.204117 | -0.000148 | -0.07% | 0.19955 | 0.206474 | 0.00 |
| 25 Apr 2024 | 0.204266 | -0.006894 | -3.26% | 0.20233 | 0.213191 | 0.00 |
| 24 Apr 2024 | 0.21116 | -0.003362 | -1.57% | 0.210146 | 0.215327 | 0.00 |
| 23 Apr 2024 | 0.214522 | 0.006579 | 3.16% | 0.091987 | 0.217254 | 0.00 |
| 22 Apr 2024 | 0.207943 | -0.000045 | -0.02% | 0.206142 | 0.210578 | 0.00 |
| 21 Apr 2024 | 0.207988 | 0.002824 | 1.38% | 0.202697 | 0.209688 | 0.00 |
| 20 Apr 2024 | 0.205163 | 0.002845 | 1.41% | 0.191472 | 0.208312 | 0.00 |
| 19 Apr 2024 | 0.202319 | 0.007173 | 3.68% | 0.193161 | 0.203849 | 0.00 |
| 18 Apr 2024 | 0.195146 | -0.0079 | -3.89% | 0.190495 | 0.205395 | 0.00 |
| 17 Apr 2024 | 0.203045 | 0.00129 | 0.64% | 0.196884 | 0.204713 | 0.00 |
| 16 Apr 2024 | 0.201755 | -0.007739 | -3.69% | 0.091987 | 0.212137 | 0.00 |
| 15 Apr 2024 | 0.209494 | 0.000648 | 0.31% | 0.200672 | 0.210297 | 0.00 |
| 14 Apr 2024 | 0.208846 | -0.005724 | -2.67% | 0.198669 | 0.217145 | 0.00 |
| 13 Apr 2024 | 0.21457 | -0.006461 | -2.92% | 0.21044 | 0.225208 | 0.00 |
| 12 Apr 2024 | 0.22103 | -0.001626 | -0.73% | 0.219872 | 0.22473 | 0.00 |
| 11 Apr 2024 | 0.222656 | 0.006662 | 3.08% | 0.212643 | 0.224295 | 0.00 |
| 10 Apr 2024 | 0.215994 | -0.00772 | -3.45% | 0.21359 | 0.223642 | 0.00 |
| 09 Apr 2024 | 0.223714 | 0.00707 | 3.26% | 0.091987 | 0.227854 | 0.00 |
| 08 Apr 2024 | 0.216643 | 0.001575 | 0.73% | 0.21477 | 0.21877 | 0.00 |
| 07 Apr 2024 | 0.215068 | 0.002749 | 1.29% | 0.211001 | 0.217294 | 0.00 |
| 06 Apr 2024 | 0.21232 | -0.001976 | -0.92% | 0.207907 | 0.215141 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
