We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002144 | -0.91% | 0.234013 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236423 | 0.231772 | 0.236168 | 0.236158 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.234013 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZENIQ | ZENIQUSD | ZENIQGBP | ZENIQBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.236352 | -0.001795 | -0.75% | 0.234808 | 0.239553 | 0.00 |
| 26 Apr 2024 | 0.238147 | 0.000051 | 0.02% | 0.232689 | 0.240916 | 0.00 |
| 25 Apr 2024 | 0.238096 | -0.007565 | -3.08% | 0.235448 | 0.24819 | 0.00 |
| 24 Apr 2024 | 0.24566 | -0.002948 | -1.19% | 0.24437 | 0.249611 | 0.00 |
| 23 Apr 2024 | 0.248608 | 0.006676 | 2.76% | 0.093301 | 0.249883 | 0.00 |
| 22 Apr 2024 | 0.241933 | 0.000268 | 0.11% | 0.239202 | 0.24474 | 0.00 |
| 21 Apr 2024 | 0.241665 | 0.003385 | 1.42% | 0.234985 | 0.243466 | 0.00 |
| 20 Apr 2024 | 0.23828 | 0.001885 | 0.80% | 0.223867 | 0.243429 | 0.00 |
| 19 Apr 2024 | 0.236395 | 0.008491 | 3.73% | 0.225701 | 0.237932 | 0.00 |
| 18 Apr 2024 | 0.227905 | -0.009713 | -4.09% | 0.222413 | 0.240476 | 0.00 |
| 17 Apr 2024 | 0.237618 | 0.001192 | 0.50% | 0.230163 | 0.239624 | 0.00 |
| 16 Apr 2024 | 0.236426 | -0.008035 | -3.29% | 0.222998 | 0.248719 | 0.00 |
| 15 Apr 2024 | 0.24446 | 0.000277 | 0.11% | 0.2335 | 0.249508 | 0.00 |
| 14 Apr 2024 | 0.244183 | -0.006424 | -2.56% | 0.232114 | 0.254714 | 0.00 |
| 13 Apr 2024 | 0.250608 | -0.008046 | -3.11% | 0.245297 | 0.263475 | 0.00 |
| 12 Apr 2024 | 0.258654 | -0.001375 | -0.53% | 0.257042 | 0.262525 | 0.00 |
| 11 Apr 2024 | 0.260029 | 0.007452 | 2.95% | 0.247674 | 0.261979 | 0.00 |
| 10 Apr 2024 | 0.252577 | -0.008364 | -3.21% | 0.249405 | 0.261333 | 0.00 |
| 09 Apr 2024 | 0.260941 | 0.007068 | 2.78% | 0.222998 | 0.265522 | 0.00 |
| 08 Apr 2024 | 0.253873 | 0.00161 | 0.64% | 0.251836 | 0.256838 | 0.00 |
| 07 Apr 2024 | 0.252263 | 0.003674 | 1.48% | 0.2467 | 0.254453 | 0.00 |
| 06 Apr 2024 | 0.248589 | -0.001632 | -0.65% | 0.24217 | 0.251161 | 0.00 |
| 05 Apr 2024 | 0.250221 | 0.00824 | 3.41% | 0.23815 | 0.252533 | 0.00 |
| 04 Apr 2024 | 0.241981 | 0.000933 | 0.39% | 0.23787 | 0.245236 | 0.00 |
| 03 Apr 2024 | 0.241047 | -0.016414 | -6.38% | 0.23798 | 0.256982 | 0.00 |
| 02 Apr 2024 | 0.257462 | -0.004166 | -1.59% | 0.222998 | 0.257713 | 0.00 |
| 01 Apr 2024 | 0.261628 | 0.005753 | 2.25% | 0.255878 | 0.261897 | 0.00 |
| 30 Mar 2024 | 0.255875 | -0.00076 | -0.30% | 0.255791 | 0.258051 | 0.00 |
| 29 Mar 2024 | 0.256635 | -0.002789 | -1.08% | 0.253934 | 0.260374 | 0.00 |
| 28 Mar 2024 | 0.259424 | 0.006371 | 2.52% | 0.252513 | 0.262034 | 0.00 |
| 27 Mar 2024 | 0.253052 | -0.002743 | -1.07% | 0.250462 | 0.261629 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
