We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENEUR | Crypto | 129,612,381 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.215589 | -2.56% | 8.21 | 8.16 | 8.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.76 | 8.18 | 43.75 | 8.42 | 5.27 - 47.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:30:47 | 0.015420 | 38.57 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.43 | 0.050 | 0.60% | 8.04 | 8.58 | 6,935.00 |
| 25 Apr 2024 | 8.38 | -0.370 | -4.18% | 8.28 | 45.29 | 3,601.00 |
| 24 Apr 2024 | 8.74 | -0.100 | -1.12% | 8.65 | 8.98 | 2,391.00 |
| 23 Apr 2024 | 8.84 | 0.230 | 2.61% | 8.65 | 17.14 | 1,414.00 |
| 22 Apr 2024 | 8.61 | -0.220 | -2.45% | 8.44 | 44.37 | 2,309.00 |
| 21 Apr 2024 | 8.83 | 0.620 | 7.59% | 8.06 | 8.86 | 1,726.00 |
| 20 Apr 2024 | 8.21 | 0.130 | 1.62% | 7.51 | 43.30 | 11,772.00 |
| 19 Apr 2024 | 8.08 | 0.240 | 3.04% | 7.68 | 41.94 | 6,605.00 |
| 18 Apr 2024 | 7.84 | -0.180 | -2.29% | 7.58 | 43.72 | 25,947.00 |
| 17 Apr 2024 | 8.02 | -0.100 | -1.27% | 7.73 | 43.63 | 5,885.00 |
| 16 Apr 2024 | 8.13 | -0.200 | -2.43% | 7.74 | 10.52 | 4,683.00 |
| 15 Apr 2024 | 8.33 | 0.470 | 5.92% | 7.47 | 8.41 | 5,836.00 |
| 14 Apr 2024 | 7.86 | -0.500 | -5.96% | 6.90 | 8.58 | 44,909.00 |
| 13 Apr 2024 | 8.36 | -2.09 | -20.01% | 7.51 | 10.63 | 38,827.00 |
| 12 Apr 2024 | 10.45 | -0.280 | -2.60% | 10.42 | 47.67 | 4,585.00 |
| 11 Apr 2024 | 10.73 | -0.020 | -0.22% | 10.16 | 10.83 | 25,419.00 |
| 10 Apr 2024 | 10.75 | -0.500 | -4.45% | 10.41 | 11.47 | 14,303.00 |
| 09 Apr 2024 | 11.25 | -0.800 | -6.67% | 10.29 | 11.48 | 15,295.00 |
| 08 Apr 2024 | 12.06 | 0.270 | 2.32% | 11.74 | 12.06 | 6,652.00 |
| 07 Apr 2024 | 11.79 | 0.100 | 0.88% | 11.56 | 11.96 | 3,146.00 |
| 06 Apr 2024 | 11.68 | -0.310 | -2.59% | 11.22 | 12.03 | 2,914.00 |
| 05 Apr 2024 | 11.99 | 0.180 | 1.53% | 11.48 | 44.28 | 4,126.00 |
| 04 Apr 2024 | 11.81 | -0.050 | -0.39% | 11.46 | 12.34 | 14,133.00 |
| 03 Apr 2024 | 11.86 | -1.37 | -10.33% | 11.73 | 47.20 | 4,612.00 |
| 02 Apr 2024 | 13.22 | -0.560 | -4.05% | 10.29 | 13.68 | 11,141.00 |
| 01 Apr 2024 | 13.78 | 0.400 | 2.99% | 13.35 | 14.11 | 4,151.00 |
| 30 Mar 2024 | 13.38 | -0.490 | -3.51% | 13.28 | 14.23 | 9,995.00 |
| 29 Mar 2024 | 13.87 | 1.14 | 8.96% | 12.72 | 14.21 | 14,840.00 |
| 28 Mar 2024 | 12.73 | -0.250 | -1.92% | 12.57 | 46.79 | 7,159.00 |
| 27 Mar 2024 | 12.98 | -0.240 | -1.80% | 12.56 | 13.35 | 4,553.00 |
| 26 Mar 2024 | 13.22 | -0.010 | -0.11% | 12.87 | 13.65 | 5,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
