We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENBTC | Crypto | 131,963,626 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.14% | 0.00013950 | 0.00013930 | 0.00013970 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013950 | 0.00013930 | 0.00013930 | 0.00013930 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:30:47 | 0.015420 | 0.00106200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00013930 | -0.00000200 | -1.42% | 0.00013850 | 0.00072731 | 3,601.00 |
24 Apr 2024 | 0.00014090 | 0.00000010 | 0.07% | 0.00013980 | 0.00014290 | 2,391.00 |
23 Apr 2024 | 0.00014080 | -0.00000020 | -0.14% | 0.00013960 | 0.00014250 | 1,414.00 |
22 Apr 2024 | 0.00014100 | -0.00000400 | -2.76% | 0.00013900 | 0.00072731 | 2,309.00 |
21 Apr 2024 | 0.00014470 | 0.00000800 | 5.87% | 0.00013530 | 0.00014470 | 1,726.00 |
20 Apr 2024 | 0.00013640 | 0.00000100 | 0.74% | 0.00013250 | 0.00072731 | 11,772.00 |
19 Apr 2024 | 0.00013530 | -0.00000090 | -0.66% | 0.00013330 | 0.00072731 | 6,605.00 |
18 Apr 2024 | 0.00013620 | 0.00000300 | 2.24% | 0.00013030 | 0.00072731 | 25,947.00 |
17 Apr 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013280 | 0.00072731 | 5,885.00 |
16 Apr 2024 | 0.00013610 | 0.00000100 | 0.74% | 0.00012990 | 0.00013800 | 4,683.00 |
15 Apr 2024 | 0.00013490 | 0.00000700 | 5.49% | 0.00012430 | 0.00013670 | 5,836.00 |
14 Apr 2024 | 0.00012750 | -0.00000500 | -3.79% | 0.00011710 | 0.00013430 | 44,909.00 |
13 Apr 2024 | 0.00013210 | -0.00002800 | -17.50% | 0.00011160 | 0.00016190 | 38,827.00 |
12 Apr 2024 | 0.00016000 | -0.00000300 | -1.84% | 0.00015990 | 0.00072731 | 4,585.00 |
11 Apr 2024 | 0.00016340 | -0.00000600 | -3.53% | 0.00016110 | 0.00016980 | 25,419.00 |
10 Apr 2024 | 0.00016980 | -0.00000090 | -0.53% | 0.00016350 | 0.00017750 | 15,778.00 |
09 Apr 2024 | 0.00017070 | -0.00001700 | -9.04% | 0.00016720 | 0.00018690 | 15,387.00 |
08 Apr 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018360 | 0.00018810 | 6,652.00 |
07 Apr 2024 | 0.00018500 | -0.00000100 | -0.54% | 0.00018480 | 0.00019020 | 3,146.00 |
06 Apr 2024 | 0.00018610 | -0.00000400 | -2.11% | 0.00018260 | 0.00019030 | 2,914.00 |
05 Apr 2024 | 0.00018980 | -0.00000400 | -2.07% | 0.00018770 | 0.00072731 | 4,126.00 |
04 Apr 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019000 | 0.00072731 | 14,133.00 |
03 Apr 2024 | 0.00019480 | -0.00000900 | -4.42% | 0.00019010 | 0.00072731 | 4,612.00 |
02 Apr 2024 | 0.00020340 | -0.00000500 | -2.40% | 0.00019160 | 0.00021950 | 11,141.00 |
01 Apr 2024 | 0.00020860 | 0.00000200 | 0.97% | 0.00020610 | 0.00021590 | 4,151.00 |
30 Mar 2024 | 0.00020710 | -0.00000500 | -2.35% | 0.00020320 | 0.00072731 | 9,995.00 |
29 Mar 2024 | 0.00021260 | 0.00001800 | 9.25% | 0.00019390 | 0.00021820 | 15,566.00 |
28 Mar 2024 | 0.00019460 | -0.00000800 | -3.96% | 0.00019240 | 0.00072731 | 7,389.00 |
27 Mar 2024 | 0.00020210 | -0.00000300 | -1.46% | 0.00019530 | 0.00020510 | 4,557.00 |
26 Mar 2024 | 0.00020480 | -0.00000090 | -0.44% | 0.00019950 | 0.00021160 | 5,636.00 |
25 Mar 2024 | 0.00020570 | 0.00000040 | 0.19% | 0.00020370 | 0.00021220 | 3,873.00 |
24 Mar 2024 | 0.00020530 | -0.00000300 | -1.44% | 0.00020530 | 0.00021010 | 1,889.00 |
23 Mar 2024 | 0.00020870 | 0.00000200 | 0.97% | 0.00020660 | 0.00072731 | 2,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions