We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENBTC | Crypto | 160,472,471 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000590 | -3.56% | 0.00016000 | 0.00015990 | 0.00016030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00016560 | 0.00015930 | 0.00016500 | 0.00016590 | 0.00009010 - 0.00072731 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:30:47 | 0.015420 | 0.00106200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00016630 | -0.00000600 | -3.48% | 0.00016100 | 0.00017760 | 6,610.00 |
26 Jul 2024 | 0.00017240 | -0.00000300 | -1.72% | 0.00016180 | 0.00018360 | 21,750.00 |
25 Jul 2024 | 0.00017490 | 0.00000050 | 0.29% | 0.00016940 | 0.00017550 | 3,486.00 |
24 Jul 2024 | 0.00017440 | 0.00000100 | 0.58% | 0.00016910 | 0.00072731 | 15,665.00 |
23 Jul 2024 | 0.00017340 | -0.00000500 | -2.81% | 0.00017130 | 0.00017930 | 3,269.00 |
22 Jul 2024 | 0.00017810 | -0.00001300 | -6.80% | 0.00017550 | 0.00019230 | 14,741.00 |
21 Jul 2024 | 0.00019120 | 0.00000700 | 3.80% | 0.00018350 | 0.00072731 | 22,643.00 |
20 Jul 2024 | 0.00018440 | -0.00000900 | -4.65% | 0.00018110 | 0.00019570 | 16,826.00 |
19 Jul 2024 | 0.00019340 | 0.00001200 | 6.62% | 0.00017920 | 0.00019680 | 20,555.00 |
18 Jul 2024 | 0.00018130 | 0.00000100 | 0.56% | 0.00017570 | 0.00018400 | 6,039.00 |
17 Jul 2024 | 0.00017980 | -0.00000800 | -4.26% | 0.00017950 | 0.00019040 | 23,705.00 |
16 Jul 2024 | 0.00018790 | -0.00000010 | -0.05% | 0.00017790 | 0.00020240 | 50,771.00 |
15 Jul 2024 | 0.00018800 | 0.00000100 | 0.54% | 0.00018370 | 0.00019960 | 31,081.00 |
14 Jul 2024 | 0.00018650 | 0.00003000 | 19.11% | 0.00015540 | 0.00020760 | 63,529.00 |
13 Jul 2024 | 0.00015700 | -0.00003000 | -16.04% | 0.00015000 | 0.00018740 | 29,297.00 |
12 Jul 2024 | 0.00018700 | -0.00000040 | -0.21% | 0.00017990 | 0.00018970 | 8,300.00 |
11 Jul 2024 | 0.00018740 | 0.00000070 | 0.37% | 0.00018230 | 0.00072731 | 13,544.00 |
10 Jul 2024 | 0.00018670 | 0.00002600 | 16.21% | 0.00016010 | 0.00019000 | 45,568.00 |
09 Jul 2024 | 0.00016040 | 0.00001200 | 8.07% | 0.00014240 | 0.00016130 | 33,515.00 |
08 Jul 2024 | 0.00014870 | -0.00001400 | -8.61% | 0.00014840 | 0.00018050 | 48,382.00 |
07 Jul 2024 | 0.00016260 | -0.00000500 | -2.98% | 0.00016000 | 0.00017900 | 40,136.00 |
06 Jul 2024 | 0.00016770 | 0.00002500 | 17.57% | 0.00013440 | 0.00017700 | 40,238.00 |
05 Jul 2024 | 0.00014230 | 0.00000800 | 5.94% | 0.00012870 | 0.00015150 | 30,613.00 |
04 Jul 2024 | 0.00013460 | 0.00001000 | 8.01% | 0.00012400 | 0.00013910 | 53,246.00 |
03 Jul 2024 | 0.00012480 | 0.00001100 | 9.70% | 0.00011110 | 0.00072731 | 32,224.00 |
02 Jul 2024 | 0.00011340 | 0.00000700 | 6.55% | 0.00010630 | 0.00013690 | 28,390.00 |
01 Jul 2024 | 0.00010690 | 0.00000200 | 1.90% | 0.00010420 | 0.00010760 | 1,532.00 |
30 Jun 2024 | 0.00010510 | -0.00000400 | -3.68% | 0.00010490 | 0.00010920 | 1,208.00 |
29 Jun 2024 | 0.00010880 | 0.00000000 | 0.00% | 0.00010790 | 0.00011100 | 2,929.00 |
28 Jun 2024 | 0.00010880 | 0.00000100 | 0.93% | 0.00010560 | 0.00010920 | 554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions