We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELUSD | Crypto | 50,486,621 | ZelHash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000906 | 0.62% | 0.147465 | 0.148689 | 0.149912 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147836 | 0.145951 | 0.146559 | 0.146559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:00:51 | 0.00000000 | 1.12 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.14648 | -0.002353 | -1.58% | 0.146255 | 0.160331 | 0.00 |
| 26 Jun 2024 | 0.148834 | 0.00349 | 2.40% | 0.145162 | 0.150379 | 0.00 |
| 25 Jun 2024 | 0.145343 | -0.007289 | -4.78% | 0.141147 | 0.152565 | 0.00 |
| 24 Jun 2024 | 0.152633 | -0.00217 | -1.40% | 0.152436 | 0.155416 | 0.00 |
| 23 Jun 2024 | 0.154802 | 0.000438 | 0.28% | 0.154036 | 0.155399 | 0.00 |
| 22 Jun 2024 | 0.154364 | -0.001998 | -1.28% | 0.152721 | 0.156622 | 0.00 |
| 21 Jun 2024 | 0.156362 | 0.000083 | 0.05% | 0.155505 | 0.160125 | 0.00 |
| 20 Jun 2024 | 0.156278 | -0.000463 | -0.30% | 0.155937 | 0.158336 | 0.00 |
| 19 Jun 2024 | 0.156742 | -0.003332 | -2.08% | 0.154313 | 0.160331 | 0.00 |
| 18 Jun 2024 | 0.160073 | -0.000527 | -0.33% | 0.156982 | 0.162102 | 0.00 |
| 17 Jun 2024 | 0.1606 | 0.001104 | 0.69% | 0.15906 | 0.161245 | 0.00 |
| 16 Jun 2024 | 0.159496 | 0.000379 | 0.24% | 0.158647 | 0.160019 | 0.00 |
| 15 Jun 2024 | 0.159117 | -0.001852 | -1.15% | 0.156698 | 0.162241 | 0.00 |
| 14 Jun 2024 | 0.160968 | -0.003477 | -2.11% | 0.159607 | 0.164785 | 0.00 |
| 13 Jun 2024 | 0.164446 | 0.002061 | 1.27% | 0.161245 | 0.168676 | 0.00 |
| 12 Jun 2024 | 0.162385 | -0.005044 | -3.01% | 0.159453 | 0.167581 | 0.00 |
| 11 Jun 2024 | 0.167429 | -0.000439 | -0.26% | 0.162877 | 0.169066 | 0.00 |
| 10 Jun 2024 | 0.167868 | 0.000787 | 0.47% | 0.166683 | 0.168316 | 0.00 |
| 09 Jun 2024 | 0.167081 | -0.000018 | -0.01% | 0.166789 | 0.167539 | 0.00 |
| 08 Jun 2024 | 0.167099 | -0.003477 | -2.04% | 0.165138 | 0.173332 | 0.00 |
| 07 Jun 2024 | 0.170576 | -0.000774 | -0.45% | 0.169182 | 0.17265 | 0.00 |
| 06 Jun 2024 | 0.17135 | 0.001294 | 0.76% | 0.162877 | 0.17293 | 0.00 |
| 05 Jun 2024 | 0.170057 | 0.004275 | 2.58% | 0.16522 | 0.171189 | 0.00 |
| 04 Jun 2024 | 0.165782 | 0.002393 | 1.46% | 0.162877 | 0.169335 | 0.00 |
| 03 Jun 2024 | 0.163389 | 0.000243 | 0.15% | 0.162352 | 0.164842 | 0.00 |
| 02 Jun 2024 | 0.163146 | 0.000556 | 0.34% | 0.162429 | 0.163428 | 0.00 |
| 01 Jun 2024 | 0.16259 | -0.002126 | -1.29% | 0.160569 | 0.166189 | 0.00 |
| 31 May 2024 | 0.164716 | 0.001787 | 1.10% | 0.161738 | 0.167565 | 0.00 |
| 30 May 2024 | 0.162929 | -0.001836 | -1.11% | 0.16171 | 0.16591 | 0.00 |
| 29 May 2024 | 0.164764 | -0.002326 | -1.39% | 0.162031 | 0.16747 | 0.00 |
| 28 May 2024 | 0.16709 | 0.002027 | 1.23% | 0.147306 | 0.170123 | 0.00 |
| 27 May 2024 | 0.165063 | -0.001789 | -1.07% | 0.16445 | 0.167417 | 0.00 |
| 26 May 2024 | 0.166852 | 0.001593 | 0.96% | 0.165116 | 0.16761 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
