We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZelCash | ZELGBP | Crypto | 52,138,889 | ZelHash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000778 | -0.63% | 0.122234 | 0.123248 | 0.124263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123264 | 0.12063 | 0.123027 | 0.123012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.122234 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.123033 | -0.001189 | -0.96% | 0.122284 | 0.124832 | 0.00 |
26 Apr 2024 | 0.124223 | -0.00009 | -0.07% | 0.121443 | 0.125657 | 0.00 |
25 Apr 2024 | 0.124313 | -0.004196 | -3.27% | 0.123135 | 0.129745 | 0.00 |
24 Apr 2024 | 0.128509 | -0.002046 | -1.57% | 0.127892 | 0.131045 | 0.00 |
23 Apr 2024 | 0.130555 | 0.004004 | 3.16% | 0.045061 | 0.131181 | 0.00 |
22 Apr 2024 | 0.126551 | -0.000027 | -0.02% | 0.125455 | 0.128155 | 0.00 |
21 Apr 2024 | 0.126578 | 0.001719 | 1.38% | 0.123359 | 0.127613 | 0.00 |
20 Apr 2024 | 0.12486 | 0.001731 | 1.41% | 0.116527 | 0.126776 | 0.00 |
19 Apr 2024 | 0.123128 | 0.004366 | 3.68% | 0.117555 | 0.124059 | 0.00 |
18 Apr 2024 | 0.118763 | -0.004808 | -3.89% | 0.115932 | 0.125 | 0.00 |
17 Apr 2024 | 0.123571 | 0.000785 | 0.64% | 0.119821 | 0.124585 | 0.00 |
16 Apr 2024 | 0.122785 | -0.00471 | -3.69% | 0.045061 | 0.129103 | 0.00 |
15 Apr 2024 | 0.127495 | 0.000394 | 0.31% | 0.122126 | 0.127984 | 0.00 |
14 Apr 2024 | 0.127101 | -0.003483 | -2.67% | 0.120907 | 0.132151 | 0.00 |
13 Apr 2024 | 0.130584 | -0.003932 | -2.92% | 0.128071 | 0.137058 | 0.00 |
12 Apr 2024 | 0.134516 | -0.000989 | -0.73% | 0.133811 | 0.136768 | 0.00 |
11 Apr 2024 | 0.135505 | 0.004054 | 3.08% | 0.129411 | 0.136503 | 0.00 |
10 Apr 2024 | 0.131451 | -0.004698 | -3.45% | 0.129988 | 0.136106 | 0.00 |
09 Apr 2024 | 0.136149 | 0.004303 | 3.26% | 0.045061 | 0.138669 | 0.00 |
08 Apr 2024 | 0.131846 | 0.000959 | 0.73% | 0.130706 | 0.133141 | 0.00 |
07 Apr 2024 | 0.130888 | 0.001673 | 1.29% | 0.128412 | 0.132242 | 0.00 |
06 Apr 2024 | 0.129215 | -0.001203 | -0.92% | 0.126529 | 0.130932 | 0.00 |
05 Apr 2024 | 0.130417 | 0.004425 | 3.51% | 0.124055 | 0.131625 | 0.00 |
04 Apr 2024 | 0.125993 | 0.000456 | 0.36% | 0.123998 | 0.127763 | 0.00 |
03 Apr 2024 | 0.125537 | -0.008498 | -6.34% | 0.124019 | 0.133729 | 0.00 |
02 Apr 2024 | 0.134035 | -0.000921 | -0.68% | 0.045061 | 0.134141 | 0.00 |
01 Apr 2024 | 0.134956 | 0.002323 | 1.75% | 0.132753 | 0.134983 | 0.00 |
30 Mar 2024 | 0.132634 | -0.000707 | -0.53% | 0.132425 | 0.134008 | 0.00 |
29 Mar 2024 | 0.133341 | -0.001802 | -1.33% | 0.131955 | 0.135154 | 0.00 |
28 Mar 2024 | 0.135142 | 0.002974 | 2.25% | 0.131479 | 0.136329 | 0.00 |
27 Mar 2024 | 0.132169 | -0.00065 | -0.49% | 0.130319 | 0.135667 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions