We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZelCash | ZELEUR | Crypto | 47,672,799 | ZelHash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001051 | -0.80% | 0.12991 | 0.130988 | 0.132066 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.131351 | 0.129561 | 0.131351 | 0.130962 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:33:49 | 0.00000000 | 0.532969 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.131377 | -0.006205 | -4.51% | 0.127975 | 0.137264 | 0.00 |
01 May 2024 | 0.137582 | -0.005928 | -4.13% | 0.133815 | 0.145388 | 0.00 |
30 Apr 2024 | 0.14351 | 0.001655 | 1.17% | 0.135714 | 0.14422 | 0.00 |
29 Apr 2024 | 0.141855 | -0.00117 | -0.82% | 0.141525 | 0.144914 | 0.00 |
28 Apr 2024 | 0.143025 | -0.000816 | -0.57% | 0.141053 | 0.143884 | 0.00 |
27 Apr 2024 | 0.143841 | -0.001092 | -0.75% | 0.142901 | 0.145789 | 0.00 |
26 Apr 2024 | 0.144933 | 0.000031 | 0.02% | 0.141611 | 0.146618 | 0.00 |
25 Apr 2024 | 0.144902 | -0.004604 | -3.08% | 0.14329 | 0.151045 | 0.00 |
24 Apr 2024 | 0.149505 | -0.001794 | -1.19% | 0.14872 | 0.15191 | 0.00 |
23 Apr 2024 | 0.1513 | 0.004063 | 2.76% | 0.135714 | 0.152075 | 0.00 |
22 Apr 2024 | 0.147237 | 0.000163 | 0.11% | 0.145575 | 0.148946 | 0.00 |
21 Apr 2024 | 0.147074 | 0.00206 | 1.42% | 0.143009 | 0.14817 | 0.00 |
20 Apr 2024 | 0.145014 | 0.001147 | 0.80% | 0.136242 | 0.148148 | 0.00 |
19 Apr 2024 | 0.143867 | 0.005167 | 3.73% | 0.137359 | 0.144802 | 0.00 |
18 Apr 2024 | 0.1387 | -0.005911 | -4.09% | 0.135358 | 0.14635 | 0.00 |
17 Apr 2024 | 0.144611 | 0.000725 | 0.50% | 0.140074 | 0.145832 | 0.00 |
16 Apr 2024 | 0.143885 | -0.00489 | -3.29% | 0.135714 | 0.151367 | 0.00 |
15 Apr 2024 | 0.148775 | 0.000169 | 0.11% | 0.142105 | 0.151847 | 0.00 |
14 Apr 2024 | 0.148607 | -0.00391 | -2.56% | 0.141262 | 0.155015 | 0.00 |
13 Apr 2024 | 0.152516 | -0.004897 | -3.11% | 0.149284 | 0.160347 | 0.00 |
12 Apr 2024 | 0.157413 | -0.000837 | -0.53% | 0.156432 | 0.159769 | 0.00 |
11 Apr 2024 | 0.15825 | 0.004535 | 2.95% | 0.150731 | 0.159437 | 0.00 |
10 Apr 2024 | 0.153715 | -0.00509 | -3.21% | 0.151784 | 0.159044 | 0.00 |
09 Apr 2024 | 0.158805 | 0.004301 | 2.78% | 0.135714 | 0.161593 | 0.00 |
08 Apr 2024 | 0.154504 | 0.00098 | 0.64% | 0.153264 | 0.156308 | 0.00 |
07 Apr 2024 | 0.153524 | 0.002236 | 1.48% | 0.150138 | 0.154857 | 0.00 |
06 Apr 2024 | 0.151288 | -0.000993 | -0.65% | 0.147382 | 0.152853 | 0.00 |
05 Apr 2024 | 0.152281 | 0.005015 | 3.41% | 0.144935 | 0.153688 | 0.00 |
04 Apr 2024 | 0.147266 | 0.000568 | 0.39% | 0.144765 | 0.149247 | 0.00 |
03 Apr 2024 | 0.146698 | -0.009989 | -6.38% | 0.144831 | 0.156396 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions