We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenfuse Trading Platform Token | ZEFUUSD | Crypto | 642,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000472 | 4.79% | 0.010339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010342 | 0.009828 | 0.009856 | 0.009867 | 0.004766 - 0.010228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:08:23 | 0.036894 | 0.009725 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZEFU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00986 | -0.000316 | -3.11% | 0.009801 | 0.010186 | 0.00 |
16 May 2024 | 0.010176 | 0.000519 | 5.38% | 0.009594 | 0.010187 | 0.00 |
15 May 2024 | 0.009656 | -0.000221 | -2.24% | 0.009584 | 0.009912 | 0.00 |
14 May 2024 | 0.009878 | 0.000064 | 0.65% | 0.009788 | 0.010228 | 0.00 |
13 May 2024 | 0.009814 | 0.000067 | 0.69% | 0.009727 | 0.009882 | 0.00 |
12 May 2024 | 0.009747 | -0.00000300 | -0.03% | 0.009679 | 0.009853 | 0.00 |
11 May 2024 | 0.00975 | -0.000417 | -4.10% | 0.009649 | 0.010226 | 0.00 |
10 May 2024 | 0.010167 | 0.000208 | 2.09% | 0.009891 | 0.010242 | 0.00 |
09 May 2024 | 0.009959 | -0.000152 | -1.50% | 0.009848 | 0.010176 | 0.00 |
08 May 2024 | 0.010111 | -0.000169 | -1.64% | 0.010078 | 0.010483 | 0.00 |
07 May 2024 | 0.01028 | -0.000224 | -2.13% | 0.009998 | 0.010742 | 0.00 |
06 May 2024 | 0.010504 | 0.000063 | 0.60% | 0.010302 | 0.01062 | 0.00 |
05 May 2024 | 0.010442 | 0.000039 | 0.37% | 0.010373 | 0.010607 | 0.00 |
04 May 2024 | 0.010403 | 0.000388 | 3.88% | 0.009919 | 0.01047 | 0.00 |
03 May 2024 | 0.010015 | 0.000033 | 0.33% | 0.009701 | 0.010092 | 0.00 |
02 May 2024 | 0.009981 | -0.000141 | -1.39% | 0.009428 | 0.010115 | 0.00 |
01 May 2024 | 0.010123 | -0.000649 | -6.03% | 0.009775 | 0.010884 | 0.00 |
30 Apr 2024 | 0.010771 | -0.000168 | -1.54% | 0.009998 | 0.010829 | 0.00 |
29 Apr 2024 | 0.010939 | 0.00004 | 0.37% | 0.010882 | 0.011213 | 0.00 |
28 Apr 2024 | 0.010899 | 0.000419 | 4.00% | 0.010319 | 0.010988 | 0.00 |
27 Apr 2024 | 0.01048 | -0.000097 | -0.92% | 0.010398 | 0.010606 | 0.00 |
26 Apr 2024 | 0.010577 | 0.000075 | 0.71% | 0.010293 | 0.010684 | 0.00 |
25 Apr 2024 | 0.010502 | -0.000282 | -2.61% | 0.010399 | 0.011028 | 0.00 |
24 Apr 2024 | 0.010784 | 0.00006 | 0.56% | 0.010569 | 0.01093 | 0.00 |
23 Apr 2024 | 0.010724 | 0.000179 | 1.69% | 0.009998 | 0.010821 | 0.00 |
22 Apr 2024 | 0.010545 | -0.000013 | -0.12% | 0.010451 | 0.010708 | 0.00 |
21 Apr 2024 | 0.010558 | 0.000279 | 2.71% | 0.010121 | 0.010624 | 0.00 |
20 Apr 2024 | 0.010279 | 0.00000500 | 0.05% | 0.009618 | 0.010463 | 0.00 |
19 Apr 2024 | 0.010274 | 0.000283 | 2.83% | 0.009907 | 0.010366 | 0.00 |
18 Apr 2024 | 0.009992 | -0.000344 | -3.33% | 0.009803 | 0.01045 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions