![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroSwapToken | ZEEUST | Crypto | 1,293,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000159 | 0.92% | 0.017496 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01759 | 0.01718 | 0.017337 | 0.017337 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:16:29 | 31.86 | 0.017409 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,484.65 | 603,537.07 | ZEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.01725 | 0.000174 | 1.02% | 0.01674 | 0.01799 | 3,972,654.00 |
28 Jun 2024 | 0.017076 | 0.000645 | 3.93% | 0.01614 | 0.01857 | 4,687,748.00 |
27 Jun 2024 | 0.016431 | -0.000296 | -1.77% | 0.01624 | 0.01713 | 5,840,472.00 |
26 Jun 2024 | 0.016727 | 0.001137 | 7.29% | 0.01553 | 0.01768 | 3,545,332.00 |
25 Jun 2024 | 0.01559 | -0.000963 | -5.82% | 0.01532 | 0.01676 | 5,649,540.00 |
24 Jun 2024 | 0.016553 | 0.000193 | 1.18% | 0.01626 | 0.01701 | 3,891,598.00 |
23 Jun 2024 | 0.01636 | 0.00004 | 0.25% | 0.01623 | 0.01801 | 4,328,645.00 |
22 Jun 2024 | 0.01632 | 0.000219 | 1.36% | 0.01577 | 0.017 | 4,911,132.00 |
21 Jun 2024 | 0.016101 | 0.000241 | 1.52% | 0.01547 | 0.01806 | 3,964,525.00 |
20 Jun 2024 | 0.01586 | -0.000355 | -2.19% | 0.01554 | 0.01685 | 5,405,875.00 |
19 Jun 2024 | 0.016215 | -0.000475 | -2.85% | 0.01555 | 0.01706 | 3,891,012.00 |
18 Jun 2024 | 0.01669 | -0.001112 | -6.25% | 0.01669 | 0.01848 | 6,431,967.00 |
17 Jun 2024 | 0.017802 | -0.000338 | -1.86% | 0.01751 | 0.01857 | 5,096,908.00 |
16 Jun 2024 | 0.01814 | -0.000105 | -0.58% | 0.01768 | 0.01859 | 5,598,721.00 |
15 Jun 2024 | 0.018245 | -0.001135 | -5.86% | 0.01759 | 0.01999 | 4,936,363.00 |
14 Jun 2024 | 0.01938 | -0.000526 | -2.64% | 0.01899 | 0.0204 | 4,438,237.00 |
13 Jun 2024 | 0.019906 | 0.000241 | 1.23% | 0.01926 | 0.02114 | 2,962,581.00 |
12 Jun 2024 | 0.019665 | -0.000498 | -2.47% | 0.0192 | 0.02044 | 5,028,700.00 |
11 Jun 2024 | 0.020163 | -0.000618 | -2.97% | 0.01996 | 0.02143 | 4,994,936.00 |
10 Jun 2024 | 0.020781 | 0.000091 | 0.44% | 0.0201 | 0.02126 | 3,687,353.00 |
09 Jun 2024 | 0.02069 | -0.00123 | -5.61% | 0.019929 | 0.02228 | 4,996,777.00 |
08 Jun 2024 | 0.02192 | -0.00102 | -4.45% | 0.02127 | 0.0253 | 4,539,799.00 |
07 Jun 2024 | 0.02294 | -0.001998 | -8.01% | 0.02261 | 0.02531 | 3,214,960.00 |
06 Jun 2024 | 0.024938 | 0.001384 | 5.88% | 0.0233 | 0.02587 | 2,793,535.00 |
05 Jun 2024 | 0.023554 | -0.000136 | -0.57% | 0.02284 | 0.02473 | 3,234,157.00 |
04 Jun 2024 | 0.02369 | 0.00014 | 0.59% | 0.02317 | 0.02468 | 3,895,262.00 |
03 Jun 2024 | 0.02355 | -0.00073 | -3.01% | 0.02333 | 0.02473 | 3,590,910.00 |
02 Jun 2024 | 0.02428 | 0.000688 | 2.92% | 0.02312 | 0.024354 | 4,383,368.00 |
01 Jun 2024 | 0.023592 | 0.000212 | 0.91% | 0.02271 | 0.02369 | 4,591,726.00 |
31 May 2024 | 0.02338 | -0.000243 | -1.03% | 0.02296 | 0.02407 | 3,926,299.00 |
30 May 2024 | 0.023623 | -0.00116 | -4.68% | 0.0235 | 0.02494 | 4,140,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions