We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroSwapToken | ZEEETH | Crypto | 1,666,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 0.95% | 0.00000744 | 0.00000716 | 0.00000750 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000744 | 0.00000737 | 0.00000737 | 0.00000737 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:52:20 | 310.64 | 0.00000744 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002311 | 310.64 | ZEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000737 | 0.00000017 | 2.36% | 0.00000711 | 0.00000746 | 77,083.00 |
02 May 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000702 | 0.00000873 | 27,288.00 |
01 May 2024 | 0.00000712 | -0.00000084 | -10.55% | 0.00000691 | 0.000011 | 28,008.00 |
30 Apr 2024 | 0.00000796 | 0.00000034 | 4.46% | 0.00000757 | 0.00000905 | 439,587.00 |
29 Apr 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000762 | 0.00000794 | 19,274.00 |
28 Apr 2024 | 0.00000794 | 0.00000012 | 1.53% | 0.00000782 | 0.00000798 | 29,933.00 |
27 Apr 2024 | 0.00000782 | 0.00000012 | 1.56% | 0.00000770 | 0.00000820 | 587.00 |
26 Apr 2024 | 0.00000770 | -0.00000015 | -1.91% | 0.00000768 | 0.00000800 | 56,290.00 |
25 Apr 2024 | 0.00000785 | -0.00000006 | -0.76% | 0.00000773 | 0.00000859 | 37,360.00 |
24 Apr 2024 | 0.00000791 | 0.00000044 | 5.89% | 0.00000738 | 0.00000797 | 52,065.00 |
23 Apr 2024 | 0.00000747 | -0.00000001 | -0.13% | 0.00000738 | 0.00000905 | 417,151.00 |
22 Apr 2024 | 0.00000748 | 0.00000016 | 2.19% | 0.00000717 | 0.00000752 | 23,033.00 |
21 Apr 2024 | 0.00000732 | -0.00000030 | -3.94% | 0.00000717 | 0.00000790 | 23,912.00 |
20 Apr 2024 | 0.00000762 | 0.00000024 | 3.25% | 0.00000672 | 0.00000762 | 12,378.00 |
19 Apr 2024 | 0.00000738 | -0.00000009 | -1.20% | 0.00000693 | 0.00000747 | 50,359.00 |
18 Apr 2024 | 0.00000747 | 0.00000007 | 0.95% | 0.00000730 | 0.00000747 | 21,399.00 |
17 Apr 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000728 | 0.00000775 | 5,628.00 |
16 Apr 2024 | 0.00000750 | -0.00000200 | -21.88% | 0.00000750 | 0.00000914 | 241,186.00 |
15 Apr 2024 | 0.00000914 | 0.00000100 | 12.69% | 0.00000788 | 0.00000914 | 439.00 |
14 Apr 2024 | 0.00000788 | 0.00 | 0.00% | 0.00000788 | 0.00000788 | 0.00 |
13 Apr 2024 | 0.00000788 | -0.00000052 | -6.19% | 0.00000773 | 0.00000879 | 73,678.00 |
12 Apr 2024 | 0.00000840 | 0.00000016 | 1.94% | 0.00000806 | 0.00000849 | 59,093.00 |
11 Apr 2024 | 0.00000824 | 0.00000010 | 1.23% | 0.00000809 | 0.00000835 | 19,173.00 |
10 Apr 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000814 | 0.00000846 | 38,837.00 |
09 Apr 2024 | 0.00000821 | -0.00000048 | -5.52% | 0.00000813 | 0.00000878 | 253,719.00 |
08 Apr 2024 | 0.00000869 | 0.00000007 | 0.81% | 0.00000862 | 0.00000884 | 19,791.00 |
07 Apr 2024 | 0.00000862 | -0.00000052 | -5.69% | 0.00000862 | 0.00000914 | 24,731.00 |
06 Apr 2024 | 0.00000914 | 0.00000049 | 5.66% | 0.00000865 | 0.00000954 | 35,579.00 |
05 Apr 2024 | 0.00000865 | 0.00000044 | 5.36% | 0.00000821 | 0.00000871 | 4,081.00 |
04 Apr 2024 | 0.00000821 | -0.00000037 | -4.31% | 0.00000818 | 0.00000861 | 52,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions