We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 342,660,621 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.64% | 23.22 | 23.20 | 23.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.41 | 22.73 | 23.32 | 23.37 | 18.80 - 39.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 07:15:36 | 0.200000 | 22.99 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.36 | 0.450 | 1.96% | 22.25 | 23.58 | 15,858.00 |
| 25 Apr 2024 | 22.91 | -1.05 | -4.38% | 22.59 | 24.43 | 16,295.00 |
| 24 Apr 2024 | 23.96 | -0.400 | -1.64% | 23.56 | 24.99 | 45,474.00 |
| 23 Apr 2024 | 24.36 | 1.63 | 7.17% | 22.66 | 24.51 | 35,386.00 |
| 22 Apr 2024 | 22.73 | -0.460 | -1.98% | 22.41 | 23.98 | 16,918.00 |
| 21 Apr 2024 | 23.19 | 0.870 | 3.90% | 21.94 | 23.50 | 15,433.00 |
| 20 Apr 2024 | 22.32 | 0.330 | 1.50% | 20.27 | 22.88 | 28,821.00 |
| 19 Apr 2024 | 21.99 | 0.980 | 4.66% | 20.49 | 22.17 | 31,616.00 |
| 18 Apr 2024 | 21.01 | -0.450 | -2.10% | 20.08 | 21.75 | 41,053.00 |
| 17 Apr 2024 | 21.46 | 0.230 | 1.08% | 20.30 | 22.09 | 29,612.00 |
| 16 Apr 2024 | 21.23 | -0.780 | -3.54% | 20.46 | 23.00 | 21,870.00 |
| 15 Apr 2024 | 22.01 | 1.35 | 6.53% | 19.80 | 22.80 | 48,477.00 |
| 14 Apr 2024 | 20.66 | -2.65 | -11.37% | 18.80 | 24.41 | 72,670.00 |
| 13 Apr 2024 | 23.31 | -3.23 | -12.17% | 22.30 | 27.19 | 73,262.00 |
| 12 Apr 2024 | 26.54 | -0.510 | -1.89% | 26.28 | 27.37 | 17,773.00 |
| 11 Apr 2024 | 27.05 | -0.630 | -2.28% | 26.07 | 27.78 | 23,595.00 |
| 10 Apr 2024 | 27.68 | -0.830 | -2.91% | 27.46 | 29.50 | 24,980.00 |
| 09 Apr 2024 | 28.51 | 0.620 | 2.22% | 27.35 | 28.83 | 10,430.00 |
| 08 Apr 2024 | 27.89 | 0.380 | 1.38% | 27.43 | 28.12 | 8,116.00 |
| 07 Apr 2024 | 27.51 | 0.170 | 0.62% | 26.79 | 27.82 | 8,293.00 |
| 06 Apr 2024 | 27.34 | -0.330 | -1.19% | 26.53 | 27.75 | 11,860.00 |
| 05 Apr 2024 | 27.67 | 0.390 | 1.43% | 26.76 | 28.23 | 10,942.00 |
| 04 Apr 2024 | 27.28 | -0.460 | -1.66% | 26.70 | 28.50 | 19,202.00 |
| 03 Apr 2024 | 27.74 | -1.30 | -4.48% | 27.00 | 29.00 | 22,713.00 |
| 02 Apr 2024 | 29.04 | -1.42 | -4.66% | 27.96 | 30.55 | 20,250.00 |
| 01 Apr 2024 | 30.46 | 0.480 | 1.60% | 29.91 | 31.13 | 10,494.00 |
| 30 Mar 2024 | 29.98 | -0.810 | -2.63% | 29.83 | 30.89 | 9,372.00 |
| 29 Mar 2024 | 30.79 | 0.030 | 0.10% | 29.87 | 31.46 | 15,953.00 |
| 28 Mar 2024 | 30.76 | 0.090 | 0.29% | 30.27 | 31.69 | 12,897.00 |
| 27 Mar 2024 | 30.67 | -0.950 | -3.00% | 29.73 | 31.96 | 23,521.00 |
| 26 Mar 2024 | 31.62 | 1.40 | 4.63% | 30.32 | 31.89 | 37,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
