PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 1,103,723,200 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.14 | -7.49% | 88.21 | 88.17 | 88.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.19 | 82.25 | 95.80 | 95.35 | 48.03 - 304.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:29:40 | 2.95 | 88.21 | USD |
Zcash (ZECUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 95.24 | -4.68 | -4.68% | 94.00 | 102.20 | 46,609.00 |
| 25 May 2022 | 99.92 | 0.120 | 0.12% | 91.84 | 101.59 | 90,129.00 |
| 24 May 2022 | 99.80 | -7.23 | -6.76% | 97.35 | 112.13 | 101,776.00 |
| 23 May 2022 | 107.03 | 2.73 | 2.62% | 101.82 | 110.60 | 85,475.00 |
| 22 May 2022 | 104.30 | -3.44 | -3.19% | 101.26 | 107.76 | 52,378.00 |
| 21 May 2022 | 107.74 | 2.98 | 2.84% | 100.98 | 111.52 | 83,145.00 |
| 20 May 2022 | 104.76 | 4.53 | 4.52% | 93.83 | 109.52 | 97,951.00 |
| 19 May 2022 | 100.23 | -13.45 | -11.83% | 98.57 | 117.00 | 121,692.00 |
| 18 May 2022 | 113.68 | 11.61 | 11.37% | 99.89 | 116.64 | 82,985.00 |
| 17 May 2022 | 102.07 | -9.79 | -8.75% | 101.38 | 112.10 | 45,880.00 |
| 16 May 2022 | 111.86 | 5.87 | 5.54% | 102.38 | 114.87 | 55,174.00 |
| 15 May 2022 | 105.99 | 11.51 | 12.18% | 86.80 | 107.47 | 186,887.00 |
| 14 May 2022 | 94.48 | 6.68 | 7.61% | 85.49 | 100.18 | 176,984.00 |
| 13 May 2022 | 87.80 | 5.35 | 6.49% | 67.01 | 91.29 | 357,586.00 |
| 12 May 2022 | 82.45 | -10.17 | -10.98% | 75.00 | 96.98 | 271,552.00 |
| 11 May 2022 | 92.62 | -1.21 | -1.29% | 88.03 | 104.99 | 158,660.00 |
| 10 May 2022 | 93.83 | -20.11 | -17.65% | 92.45 | 117.85 | 147,704.00 |
| 09 May 2022 | 113.94 | 0.880 | 0.78% | 108.73 | 117.37 | 49,162.00 |
| 08 May 2022 | 113.06 | -10.41 | -8.43% | 110.44 | 124.60 | 35,831.00 |
| 07 May 2022 | 123.47 | -1.99 | -1.59% | 119.76 | 128.63 | 32,795.00 |
| 06 May 2022 | 125.46 | -9.03 | -6.71% | 119.34 | 140.13 | 65,968.00 |
| 05 May 2022 | 134.49 | 15.28 | 12.82% | 118.93 | 135.05 | 64,394.00 |
| 04 May 2022 | 119.21 | -5.01 | -4.03% | 117.49 | 127.64 | 45,184.00 |
| 03 May 2022 | 124.22 | 0.00 | 0.00% | 115.74 | 125.89 | 67,923.00 |
| 02 May 2022 | 124.22 | 10.01 | 8.76% | 111.15 | 126.11 | 154,164.00 |
| 01 May 2022 | 114.21 | -14.05 | -10.95% | 108.88 | 133.84 | 62,458.00 |
| 30 Apr 2022 | 128.26 | -17.96 | -12.28% | 125.97 | 147.74 | 139,694.00 |
| 29 Apr 2022 | 146.22 | -2.50 | -1.68% | 144.78 | 152.15 | 59,189.00 |
| 28 Apr 2022 | 148.72 | 2.58 | 1.77% | 143.37 | 151.62 | 62,268.00 |
| 27 Apr 2022 | 146.14 | -18.69 | -11.34% | 143.15 | 170.49 | 58,294.00 |
