We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 418,948,386 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.24% | 29.06 | 29.04 | 29.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.35 | 28.71 | 29.00 | 28.99 | 21.30 - 51.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:58:45 | 1.72 | 29.06 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 28.94 | 0.180 | 0.63% | 28.11 | 29.60 | 10,862.00 |
| 27 Nov 2023 | 28.76 | -0.830 | -2.81% | 28.30 | 29.75 | 26,211.00 |
| 26 Nov 2023 | 29.59 | -0.540 | -1.79% | 28.77 | 30.56 | 6,456.00 |
| 25 Nov 2023 | 30.13 | 0.500 | 1.69% | 29.49 | 30.31 | 5,979.00 |
| 24 Nov 2023 | 29.63 | 0.820 | 2.85% | 28.77 | 30.29 | 21,341.00 |
| 23 Nov 2023 | 28.81 | 0.330 | 1.16% | 26.98 | 31.54 | 6,579.00 |
| 22 Nov 2023 | 28.48 | 1.41 | 5.21% | 26.82 | 28.73 | 16,847.00 |
| 21 Nov 2023 | 27.07 | -1.80 | -6.23% | 26.53 | 33.81 | 16,602.00 |
| 20 Nov 2023 | 28.87 | -0.460 | -1.57% | 28.33 | 30.50 | 18,833.00 |
| 19 Nov 2023 | 29.33 | 0.420 | 1.45% | 28.18 | 29.35 | 9,263.00 |
| 18 Nov 2023 | 28.91 | -0.370 | -1.26% | 27.67 | 29.34 | 9,941.00 |
| 17 Nov 2023 | 29.28 | -0.160 | -0.54% | 28.22 | 30.35 | 10,938.00 |
| 16 Nov 2023 | 29.44 | -0.890 | -2.93% | 28.89 | 30.96 | 18,965.00 |
| 15 Nov 2023 | 30.33 | 0.890 | 3.02% | 29.25 | 30.58 | 18,603.00 |
| 14 Nov 2023 | 29.44 | -0.260 | -0.88% | 28.15 | 30.50 | 14,204.00 |
| 13 Nov 2023 | 29.70 | -1.48 | -4.75% | 29.51 | 31.76 | 16,021.00 |
| 12 Nov 2023 | 31.18 | 0.970 | 3.21% | 29.27 | 31.63 | 21,842.00 |
| 11 Nov 2023 | 30.21 | -0.270 | -0.89% | 29.06 | 30.74 | 13,099.00 |
| 10 Nov 2023 | 30.48 | 1.06 | 3.60% | 28.86 | 30.63 | 22,385.00 |
| 09 Nov 2023 | 29.42 | -0.730 | -2.42% | 26.10 | 30.99 | 27,180.00 |
| 08 Nov 2023 | 30.15 | 0.900 | 3.08% | 29.00 | 30.34 | 10,163.00 |
| 07 Nov 2023 | 29.25 | -0.510 | -1.71% | 28.30 | 30.20 | 11,799.00 |
| 06 Nov 2023 | 29.76 | 0.970 | 3.37% | 28.23 | 29.87 | 38,728.00 |
| 05 Nov 2023 | 28.79 | 0.540 | 1.91% | 28.02 | 28.93 | 11,269.00 |
| 04 Nov 2023 | 28.25 | 0.590 | 2.13% | 27.53 | 28.31 | 12,567.00 |
| 03 Nov 2023 | 27.66 | 0.140 | 0.51% | 26.58 | 27.68 | 55,160.00 |
| 02 Nov 2023 | 27.52 | -1.11 | -3.88% | 27.10 | 29.29 | 53,515.00 |
| 01 Nov 2023 | 28.63 | 0.320 | 1.13% | 27.39 | 28.98 | 11,843.00 |
| 31 Oct 2023 | 28.31 | -0.200 | -0.70% | 27.45 | 29.27 | 14,632.00 |
| 30 Oct 2023 | 28.51 | 0.380 | 1.35% | 27.70 | 28.70 | 9,299.00 |
| 29 Oct 2023 | 28.13 | 0.210 | 0.75% | 27.55 | 28.35 | 5,007.00 |
| 28 Oct 2023 | 27.92 | 0.570 | 2.08% | 26.89 | 28.08 | 10,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
