ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECUSD Zcash

29.06
0.070 (0.24%)
22:58:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Crypto 418,948,386 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.070 0.24% 29.06 29.04 29.06
High Price Low Price Open Price Prev. Close 52 Week Range
29.35 28.71 29.00 28.99 21.30 - 51.26
Exchange Last Trade Size Trade Price Currency
GDAX 22:58:45 1.72 29.06 USD
Price x Volume Volume Base Symbol Related Pairs
271,202.68 9,346.98 ZEC ZECEUR ZECGBP ZECBTC

Zcash (ZECUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Nov 202328.940.1800.63%28.1129.6010,862.00
27 Nov 202328.76-0.830-2.81%28.3029.7526,211.00
26 Nov 202329.59-0.540-1.79%28.7730.566,456.00
25 Nov 202330.130.5001.69%29.4930.315,979.00
24 Nov 202329.630.8202.85%28.7730.2921,341.00
23 Nov 202328.810.3301.16%26.9831.546,579.00
22 Nov 202328.481.415.21%26.8228.7316,847.00
21 Nov 202327.07-1.80-6.23%26.5333.8116,602.00
20 Nov 202328.87-0.460-1.57%28.3330.5018,833.00
19 Nov 202329.330.4201.45%28.1829.359,263.00
18 Nov 202328.91-0.370-1.26%27.6729.349,941.00
17 Nov 202329.28-0.160-0.54%28.2230.3510,938.00
16 Nov 202329.44-0.890-2.93%28.8930.9618,965.00
15 Nov 202330.330.8903.02%29.2530.5818,603.00
14 Nov 202329.44-0.260-0.88%28.1530.5014,204.00
13 Nov 202329.70-1.48-4.75%29.5131.7616,021.00
12 Nov 202331.180.9703.21%29.2731.6321,842.00
11 Nov 202330.21-0.270-0.89%29.0630.7413,099.00
10 Nov 202330.481.063.60%28.8630.6322,385.00
09 Nov 202329.42-0.730-2.42%26.1030.9927,180.00
08 Nov 202330.150.9003.08%29.0030.3410,163.00
07 Nov 202329.25-0.510-1.71%28.3030.2011,799.00
06 Nov 202329.760.9703.37%28.2329.8738,728.00
05 Nov 202328.790.5401.91%28.0228.9311,269.00
04 Nov 202328.250.5902.13%27.5328.3112,567.00
03 Nov 202327.660.1400.51%26.5827.6855,160.00
02 Nov 202327.52-1.11-3.88%27.1029.2953,515.00
01 Nov 202328.630.3201.13%27.3928.9811,843.00
31 Oct 202328.31-0.200-0.70%27.4529.2714,632.00
30 Oct 202328.510.3801.35%27.7028.709,299.00
29 Oct 202328.130.2100.75%27.5528.355,007.00
28 Oct 202327.920.5702.08%26.8928.0810,554.00
Download more Zcash Historical Data

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com