Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Crypto 1,103,723,200 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  -7.14 -7.49% 88.21 88.17 88.24
High Price Low Price Open Price Prev. Close 52 Week Range
97.19 82.25 95.80 95.35 48.03 - 304.90
Exchange Last Trade Size Trade Price Currency
GDAX 15:29:40 2.95 88.21 USD
Price x Volume Volume Base Symbol Related Pairs
5,871,184.19 67,529.53 ZEC ZECEUR ZECGBP ZECBTC

Zcash (ZECUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 202295.24-4.68-4.68%94.00102.2046,609.00
25 May 202299.920.1200.12%91.84101.5990,129.00
24 May 202299.80-7.23-6.76%97.35112.13101,776.00
23 May 2022107.032.732.62%101.82110.6085,475.00
22 May 2022104.30-3.44-3.19%101.26107.7652,378.00
21 May 2022107.742.982.84%100.98111.5283,145.00
20 May 2022104.764.534.52%93.83109.5297,951.00
19 May 2022100.23-13.45-11.83%98.57117.00121,692.00
18 May 2022113.6811.6111.37%99.89116.6482,985.00
17 May 2022102.07-9.79-8.75%101.38112.1045,880.00
16 May 2022111.865.875.54%102.38114.8755,174.00
15 May 2022105.9911.5112.18%86.80107.47186,887.00
14 May 202294.486.687.61%85.49100.18176,984.00
13 May 202287.805.356.49%67.0191.29357,586.00
12 May 202282.45-10.17-10.98%75.0096.98271,552.00
11 May 202292.62-1.21-1.29%88.03104.99158,660.00
10 May 202293.83-20.11-17.65%92.45117.85147,704.00
09 May 2022113.940.8800.78%108.73117.3749,162.00
08 May 2022113.06-10.41-8.43%110.44124.6035,831.00
07 May 2022123.47-1.99-1.59%119.76128.6332,795.00
06 May 2022125.46-9.03-6.71%119.34140.1365,968.00
05 May 2022134.4915.2812.82%118.93135.0564,394.00
04 May 2022119.21-5.01-4.03%117.49127.6445,184.00
03 May 2022124.220.000.00%115.74125.8967,923.00
02 May 2022124.2210.018.76%111.15126.11154,164.00
01 May 2022114.21-14.05-10.95%108.88133.8462,458.00
30 Apr 2022128.26-17.96-12.28%125.97147.74139,694.00
29 Apr 2022146.22-2.50-1.68%144.78152.1559,189.00
28 Apr 2022148.722.581.77%143.37151.6262,268.00
27 Apr 2022146.14-18.69-11.34%143.15170.4958,294.00
Download more Zcash Historical Data
ADVFN Advertorial
Your Recent History
COIN
ZECUSD
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 14:29:46