![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECETH | Crypto | 291,136,038 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -1.57% | 0.00563 | 0.00539 | 0.00569 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005823 | 0.005627 | 0.00572 | 0.00572 | 0.005570 - 0.217410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:52:35 | 0.000079 | 0.005647 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00572 | 0.00004 | 0.70% | 0.00567 | 0.00577 | 204.00 |
22 Jun 2024 | 0.00568 | 0.00001 | 0.18% | 0.005647 | 0.005823 | 381.00 |
21 Jun 2024 | 0.00567 | 0.000057 | 1.02% | 0.005607 | 0.00579 | 406.00 |
20 Jun 2024 | 0.005613 | -0.000264 | -4.49% | 0.00557 | 0.005963 | 679.00 |
19 Jun 2024 | 0.005877 | -0.000306 | -4.95% | 0.005587 | 0.00622 | 1,167.00 |
18 Jun 2024 | 0.006183 | -0.000097 | -1.54% | 0.0061 | 0.00645 | 737.00 |
17 Jun 2024 | 0.00628 | -0.00006 | -0.95% | 0.00625 | 0.006498 | 260.00 |
16 Jun 2024 | 0.00634 | -0.00018 | -2.76% | 0.006317 | 0.00657 | 165.00 |
15 Jun 2024 | 0.00652 | -0.000073 | -1.11% | 0.00646 | 0.006743 | 393.00 |
14 Jun 2024 | 0.006593 | -0.00000700 | -0.11% | 0.00651 | 0.00698 | 591.00 |
13 Jun 2024 | 0.0066 | 0.00009 | 1.38% | 0.00643 | 0.0067 | 1,056.00 |
12 Jun 2024 | 0.00651 | 0.00012 | 1.88% | 0.00636 | 0.00658 | 1,010.00 |
11 Jun 2024 | 0.00639 | 0.00002 | 0.31% | 0.00637 | 0.006553 | 1,754.00 |
10 Jun 2024 | 0.00637 | 0.000087 | 1.38% | 0.006227 | 0.006413 | 482.00 |
09 Jun 2024 | 0.006283 | -0.000547 | -8.01% | 0.006197 | 0.00685 | 2,014.00 |
08 Jun 2024 | 0.00683 | -0.00018 | -2.57% | 0.00624 | 0.00713 | 2,211.00 |
07 Jun 2024 | 0.00701 | 0.00014 | 2.04% | 0.006767 | 0.00714 | 850.00 |
06 Jun 2024 | 0.00687 | -0.00042 | -5.76% | 0.006837 | 0.00726 | 733.00 |
05 Jun 2024 | 0.00729 | 0.00057 | 8.48% | 0.00667 | 0.00747 | 1,385.00 |
04 Jun 2024 | 0.00672 | -0.00022 | -3.17% | 0.006707 | 0.00706 | 483.00 |
03 Jun 2024 | 0.00694 | -0.00012 | -1.70% | 0.00694 | 0.00766 | 1,573.00 |
02 Jun 2024 | 0.00706 | -0.00002 | -0.28% | 0.006957 | 0.00712 | 465.00 |
01 Jun 2024 | 0.00708 | -0.00006 | -0.84% | 0.00704 | 0.00766 | 329.00 |
31 May 2024 | 0.00714 | 0.00005 | 0.71% | 0.00692 | 0.00727 | 1,186.00 |
30 May 2024 | 0.00709 | 0.00015 | 2.16% | 0.00685 | 0.007234 | 539.00 |
29 May 2024 | 0.00694 | 0.00003 | 0.43% | 0.0068 | 0.00698 | 563.00 |
28 May 2024 | 0.00691 | -0.00006 | -0.86% | 0.006747 | 0.00711 | 6,680.00 |
27 May 2024 | 0.00697 | -0.00016 | -2.24% | 0.00678 | 0.00766 | 670.00 |
26 May 2024 | 0.00713 | -0.00029 | -3.91% | 0.00692 | 0.00749 | 848.00 |
25 May 2024 | 0.00742 | 0.00069 | 10.25% | 0.00668 | 0.00742 | 8,908.00 |
24 May 2024 | 0.00673 | 0.00013 | 1.97% | 0.00625 | 0.00686 | 4,337.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions