Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741219337 | ZCO/ETH | https://exchange.latoken.com/exchange/ZCO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ZCO-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0234153 | -0.0012251 | -5.23204913027 | 0.0201214 | 0.0271955 | 0 | CX |
| 4 | 0.0278981 | -0.0057079 | -20.4598162599 | 0.0201214 | 0.0335947 | 0 | CX |
| 12 | 0.0383381 | -0.0161479 | -42.1197190262 | 0.0201214 | 0.04105 | 0 | CX |
| 26 | 0.0237029 | -0.0015127 | -6.38191951196 | 0.0201214 | 0.04105 | 0 | CX |
| 52 | 0.0355982 | -0.013408 | -37.6648257496 | 0.0201214 | 0.04105 | 0 | CX |
| 156 | 0.02481369 | -0.00262349 | -10.5727523798 | 0.0088556 | 0.09490938 | 0 | CX |
| 260 | 0.00571378 | 0.01647642 | 288.362870114 | 0.00067355 | 0.09490938 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.0224876 | 0.0007816 | 3.60 | 0.021657 | 0.0226893 | 0.0215517 | 0 |
| 1741132200 | 0.021706 | 0.0001593 | 0.74 | 0.0214352 | 0.0221973 | 0.0201214 | 0 |
| 1741045800 | 0.0215467 | -0.003613 | -14.36 | 0.0267301 | 0.0271955 | 0.0209831 | 0 |
| 1740959400 | 0.0251597 | 0.0030751 | 13.92 | 0.0221459 | 0.0254952 | 0.0217769 | 0 |
| 1740873000 | 0.0220846 | -0.000257 | -1.15 | 0.0223146 | 0.0227822 | 0.0214542 | 0 |
| 1740786600 | 0.0223414 | -0.000683 | -2.97 | 0.0230645 | 0.0230921 | 0.0207936 | 0 |
| 1740700200 | 0.0230248 | -0.000269 | -1.15 | 0.0234153 | 0.023776 | 0.0223715 | 0 |
| 1740613800 | 0.0232935 | -0.001684 | -6.74 | 0.0249381 | 0.0250166 | 0.0226324 | 0 |
| 1740527400 | 0.0249779 | -0.000182 | -0.72 | 0.0251601 | 0.0252834 | 0.023463 | 0 |
| 1740441000 | 0.0251604 | -0.00303 | -10.75 | 0.0267301 | 0.0273598 | 0.0249695 | 0 |
| 1740354600 | 0.0281904 | 0.0005284 | 1.91 | 0.0276465 | 0.0283974 | 0.0274657 | 0 |
| 1740268200 | 0.027662 | 0.001055 | 3.97 | 0.0266126 | 0.02795 | 0.0265552 | 0 |
| 1740181800 | 0.026607 | -0.000814 | -2.97 | 0.0273851 | 0.0284189 | 0.0261816 | 0 |
| 1740095400 | 0.0274213 | 0.0002728 | 1.00 | 0.027162 | 0.0276773 | 0.0270917 | 0 |
| 1740009000 | 0.0271485 | 0.0004961 | 1.86 | 0.0266996 | 0.0273563 | 0.0265626 | 0 |
| 1739922600 | 0.0266524 | -0.000753 | -2.75 | 0.0274319 | 0.0275016 | 0.0260693 | 0 |
| 1739836200 | 0.0274056 | 0.0008008 | 3.01 | 0.0267301 | 0.0284736 | 0.0266514 | 0 |
| 1739749800 | 0.0266048 | -0.0003 | -1.12 | 0.0269387 | 0.027255 | 0.0265652 | 0 |
| 1739663400 | 0.0269052 | -0.000355 | -1.30 | 0.0272609 | 0.0273914 | 0.026773 | 0 |
| 1739577000 | 0.0272601 | 0.0004955 | 1.85 | 0.0267301 | 0.0278819 | 0.0266514 | 0 |
| 1739490600 | 0.0267646 | -0.000587 | -2.15 | 0.0273513 | 0.0275599 | 0.0261347 | 0 |
| 1739404200 | 0.0273512 | 0.0013051 | 5.01 | 0.0260841 | 0.0279128 | 0.0255934 | 0 |
| 1739317800 | 0.0260461 | -0.000543 | -2.04 | 0.0266455 | 0.0272411 | 0.0258413 | 0 |
| 1739231400 | 0.0265888 | 0.0002819 | 1.07 | 0.0333578 | 0.0335947 | 0.0263024 | 0 |
| 1739145000 | 0.0263069 | -6.7E-5 | -0.25 | 0.026315 | 0.0268172 | 0.0253875 | 0 |
| 1739058600 | 0.0263737 | 0.0001248 | 0.48 | 0.0262309 | 0.0266255 | 0.0258993 | 0 |
| 1738972200 | 0.0262489 | -0.000539 | -2.01 | 0.0269576 | 0.0279825 | 0.0256806 | 0 |
| 1738885800 | 0.0267879 | -0.001082 | -3.88 | 0.0278981 | 0.0285567 | 0.0266691 | 0 |
| 1738799400 | 0.0278698 | 0.0006595 | 2.42 | 0.0272828 | 0.0282281 | 0.0271399 | 0 |
| 1738713000 | 0.0272103 | -0.001609 | -5.58 | 0.0288346 | 0.0289035 | 0.026368 | 0 |
| 1738626600 | 0.0288189 | 0.000368 | 1.29 | 0.0333578 | 0.0335947 | 0.0249171 | 0 |
| 1738540200 | 0.0284509 | -0.002818 | -9.01 | 0.0312198 | 0.0316047 | 0.0275831 | 0 |
| 1738453800 | 0.0312692 | -0.001612 | -4.90 | 0.0330078 | 0.0332781 | 0.0310365 | 0 |
| 1738367400 | 0.0328811 | 0.0003545 | 1.09 | 0.0325259 | 0.0343666 | 0.032145 | 0 |
| 1738281000 | 0.0325266 | 0.0013432 | 4.31 | 0.0311016 | 0.0328289 | 0.030929 | 0 |
| 1738194600 | 0.0311834 | 0.0004728 | 1.54 | 0.0309046 | 0.0316699 | 0.0306138 | 0 |
| 1738108200 | 0.0307106 | -0.000961 | -3.03 | 0.0320008 | 0.0322095 | 0.0304173 | 0 |
| 1738021800 | 0.0316714 | -0.000698 | -2.16 | 0.0333578 | 0.0335947 | 0.0303597 | 0 |
| 1737935400 | 0.0323699 | -0.00086 | -2.59 | 0.0331362 | 0.0335959 | 0.0323699 | 0 |
| 1737849000 | 0.0332302 | 0.0001103 | 0.33 | 0.0331037 | 0.0334928 | 0.032736 | 0 |
| 1737762600 | 0.0331199 | -0.000186 | -0.56 | 0.0333809 | 0.0341625 | 0.0327694 | 0 |
| 1737676200 | 0.0333055 | 0.0008586 | 2.65 | 0.0324368 | 0.0334495 | 0.0319166 | 0 |
| 1737589800 | 0.0324469 | -0.000771 | -2.32 | 0.0333263 | 0.0336514 | 0.0323083 | 0 |
| 1737503400 | 0.0332174 | 0.0006145 | 1.88 | 0.0326795 | 0.0336382 | 0.0320548 | 0 |
| 1737417000 | 0.0326029 | 0.0003634 | 1.13 | 0.0333578 | 0.0342659 | 0.0323087 | 0 |
| 1737330600 | 0.0322395 | -0.000869 | -2.62 | 0.0329712 | 0.0344318 | 0.0312936 | 0 |
| 1737244200 | 0.0331084 | -0.001693 | -4.86 | 0.0347646 | 0.0349505 | 0.0323254 | 0 |
| 1737157800 | 0.0348017 | 0.0017849 | 5.41 | 0.0330667 | 0.0352555 | 0.0330667 | 0 |
| 1737071400 | 0.0330168 | -0.001391 | -4.04 | 0.0344506 | 0.0345496 | 0.0326705 | 0 |
| 1736985000 | 0.0344077 | 0.0021532 | 6.68 | 0.0322223 | 0.0347437 | 0.0318636 | 0 |
| 1736898600 | 0.0322545 | 0.0009602 | 3.07 | 0.0313456 | 0.0325201 | 0.0312759 | 0 |
| 1736812200 | 0.0312943 | -0.001331 | -4.08 | 0.0333578 | 0.0335947 | 0.0294667 | 0 |
| 1736725800 | 0.032625 | -0.000254 | -0.77 | 0.0328217 | 0.0329648 | 0.0322684 | 0 |
| 1736639400 | 0.0328794 | 0.0001518 | 0.46 | 0.0326615 | 0.0331692 | 0.0322272 | 0 |
| 1736553000 | 0.0327276 | 0.0006 | 1.87 | 0.0333578 | 0.0335947 | 0.0320007 | 0 |
| 1736466600 | 0.0321276 | -0.001172 | -3.52 | 0.0332286 | 0.0335474 | 0.0316791 | 0 |
| 1736380200 | 0.0332992 | -0.000472 | -1.40 | 0.0338102 | 0.0341243 | 0.0321295 | 0 |
| 1736293800 | 0.0337713 | -0.003091 | -8.39 | 0.0368929 | 0.0370068 | 0.0335834 | 0 |
| 1736207400 | 0.0368627 | 0.0004666 | 1.28 | 0.0333578 | 0.0373374 | 0.0331186 | 0 |
| 1736121000 | 0.0363961 | -0.000177 | -0.48 | 0.0365553 | 0.0366913 | 0.0360129 | 0 |
| 1736034600 | 0.0365728 | 0.0005227 | 1.45 | 0.0360673 | 0.0366962 | 0.0357487 | 0 |
| 1735948200 | 0.0360501 | 0.0015843 | 4.60 | 0.0345174 | 0.0362743 | 0.0342592 | 0 |
| 1735861800 | 0.0344658 | 0.0009573 | 2.86 | 0.0333578 | 0.0349074 | 0.0331186 | 0 |
| 1735775400 | 0.0335085 | 0.0001796 | 0.54 | 0.0333578 | 0.0336665 | 0.0331186 | 0 |
| 1735689000 | 0.0333289 | -0.000203 | -0.61 | 0.0335612 | 0.0344228 | 0.0331328 | 0 |
| 1735602600 | 0.0335323 | -1.7E-5 | -0.05 | 0.0341764 | 0.034341 | 0.0330021 | 0 |
| 1735516200 | 0.0335495 | -0.000402 | -1.18 | 0.0339482 | 0.0340581 | 0.0332322 | 0 |
| 1735429800 | 0.0339515 | 0.0006983 | 2.10 | 0.0332946 | 0.0340507 | 0.0332382 | 0 |
| 1735343400 | 0.0332532 | -4.6E-5 | -0.14 | 0.0333113 | 0.0343054 | 0.0330513 | 0 |
| 1735257000 | 0.033299 | -0.001622 | -4.64 | 0.0350621 | 0.0351074 | 0.0330266 | 0 |
| 1735170600 | 0.0349207 | -1.5E-5 | -0.04 | 0.0348677 | 0.0354069 | 0.0344216 | 0 |
| 1735084200 | 0.0349356 | 0.0007768 | 2.27 | 0.0341521 | 0.0353287 | 0.0335849 | 0 |
| 1734997800 | 0.0341588 | 0.001428 | 4.36 | 0.0341764 | 0.0345292 | 0.0326919 | 0 |
| 1734911400 | 0.0327308 | -0.000612 | -1.84 | 0.0334909 | 0.0339242 | 0.0324767 | 0 |
| 1734825000 | 0.0333431 | -0.001317 | -3.80 | 0.034737 | 0.0355318 | 0.032929 | 0 |
| 1734738600 | 0.0346602 | 0.0002569 | 0.75 | 0.0341764 | 0.0348925 | 0.0311552 | 0 |
| 1734652200 | 0.0344033 | -0.001855 | -5.12 | 0.0361884 | 0.0371607 | 0.0333554 | 0 |
| 1734565800 | 0.0362581 | -0.00254 | -6.55 | 0.0388764 | 0.0390283 | 0.0362276 | 0 |
| 1734479400 | 0.0387984 | -0.001168 | -2.92 | 0.0397597 | 0.0404104 | 0.0384989 | 0 |
| 1734393000 | 0.0399662 | 0.0004372 | 1.11 | 0.0311362 | 0.04105 | 0.0303562 | 0 |
| 1734306600 | 0.039529 | 0.0008737 | 2.26 | 0.0387201 | 0.039529 | 0.0383535 | 0 |
| 1734220200 | 0.0386553 | -0.00037 | -0.95 | 0.039103 | 0.03943 | 0.0382549 | 0 |
| 1734133800 | 0.0390254 | 0.0002466 | 0.64 | 0.0388693 | 0.0396364 | 0.0385591 | 0 |
| 1734047400 | 0.0387788 | 0.0004348 | 1.13 | 0.0383381 | 0.0398493 | 0.0380178 | 0 |
| 1733961000 | 0.038344 | 0.0021491 | 5.94 | 0.0363617 | 0.0385076 | 0.0356479 | 0 |
| 1733874600 | 0.0361949 | -0.000908 | -2.45 | 0.036984 | 0.0377573 | 0.0351876 | 0 |
| 1733788200 | 0.0371034 | -0.002829 | -7.08 | 0.0311362 | 0.0394053 | 0.0303562 | 0 |
| 1733701800 | 0.0399321 | -0.000144 | -0.36 | 0.0400355 | 0.0401305 | 0.0393501 | 0 |
| 1733615400 | 0.040076 | -9.1E-5 | -0.23 | 0.0400405 | 0.0402367 | 0.0397952 | 0 |
| 1733529000 | 0.0401671 | 0.002259 | 5.96 | 0.037895 | 0.04092 | 0.0378791 | 0 |
|
ZCO/BTC - BTC
-
|
ZCO/EUR 0.027301 €
+0.00%
|
|
ZCO/USD $ 0.022190
-1.01%
|
ZCO/GBP £ 0.022619
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
