We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEEBU | ZBUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.260 | -5.39% | 4.56 | 4.55 | 4.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.84 | 4.53 | 4.82 | 4.82 | 0.609500 - 5.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:12:03 | 40.95 | 4.58 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,063,326.11 | 444,212.81 | ZBU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 4.78 | 0.020 | 0.42% | 4.72 | 4.87 | 1,189,842.00 |
27 May 2024 | 4.76 | 0.070 | 1.49% | 4.67 | 4.80 | 539,265.00 |
26 May 2024 | 4.69 | 0.120 | 2.63% | 4.57 | 4.73 | 359,584.00 |
25 May 2024 | 4.57 | -0.020 | -0.44% | 4.56 | 4.69 | 375,713.00 |
24 May 2024 | 4.59 | -0.060 | -1.29% | 4.56 | 4.74 | 455,307.00 |
23 May 2024 | 4.65 | 0.00 | 0.00% | 4.53 | 5.02 | 426,397.00 |
22 May 2024 | 4.65 | 0.400 | 9.41% | 4.23 | 4.71 | 411,465.00 |
21 May 2024 | 4.25 | 0.040 | 0.95% | 4.20 | 4.26 | 915,561.00 |
20 May 2024 | 4.21 | -0.030 | -0.71% | 4.20 | 4.26 | 445,101.00 |
19 May 2024 | 4.24 | 0.020 | 0.47% | 4.22 | 4.28 | 333,380.00 |
18 May 2024 | 4.22 | -0.010 | -0.24% | 4.20 | 4.25 | 642,574.00 |
17 May 2024 | 4.23 | -0.010 | -0.24% | 4.21 | 4.26 | 210,174.00 |
16 May 2024 | 4.24 | 0.100 | 2.42% | 4.12 | 4.28 | 407,823.00 |
15 May 2024 | 4.14 | -0.160 | -3.72% | 4.11 | 4.40 | 317,989.00 |
14 May 2024 | 4.30 | -0.070 | -1.60% | 4.27 | 4.37 | 461,720.00 |
13 May 2024 | 4.37 | 0.140 | 3.31% | 4.19 | 4.37 | 200,015.00 |
12 May 2024 | 4.23 | 0.040 | 0.95% | 4.16 | 4.25 | 240,162.00 |
11 May 2024 | 4.19 | -0.040 | -0.95% | 4.16 | 4.25 | 219,513.00 |
10 May 2024 | 4.23 | 0.140 | 3.42% | 4.06 | 4.26 | 305,285.00 |
09 May 2024 | 4.09 | -0.110 | -2.62% | 4.06 | 4.22 | 239,690.00 |
08 May 2024 | 4.20 | -0.100 | -2.33% | 4.07 | 4.32 | 263,128.00 |
07 May 2024 | 4.30 | -0.040 | -0.92% | 4.30 | 4.34 | 429,499.00 |
06 May 2024 | 4.34 | 0.040 | 0.93% | 4.29 | 4.35 | 269,684.00 |
05 May 2024 | 4.30 | 0.020 | 0.47% | 4.25 | 4.35 | 254,397.00 |
04 May 2024 | 4.28 | -0.020 | -0.47% | 4.24 | 4.31 | 303,428.00 |
03 May 2024 | 4.30 | 0.090 | 2.14% | 4.20 | 4.30 | 322,150.00 |
02 May 2024 | 4.21 | -0.140 | -3.22% | 4.21 | 4.39 | 163,873.00 |
01 May 2024 | 4.35 | -0.350 | -7.45% | 4.35 | 4.75 | 219,322.00 |
30 Apr 2024 | 4.70 | -0.020 | -0.42% | 4.26 | 4.74 | 210,693.00 |
29 Apr 2024 | 4.72 | -0.010 | -0.21% | 4.70 | 4.78 | 129,689.00 |
28 Apr 2024 | 4.73 | 0.020 | 0.42% | 4.71 | 4.76 | 197,407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions