We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZILLION AAKAR XO | ZAXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000714 | -2.78% | 0.025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026373 | 0.024558 | 0.025714 | 0.025714 | 0.019592 - 18.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:10:39 | 0.010000 | 0.025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.089066 | 3.39 | ZAX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.025714 | -0.000502 | -1.91% | 0.025714 | 0.026253 | 0.00 |
27 May 2024 | 0.026216 | -0.000502 | -1.88% | 0.025792 | 0.026718 | 1.00 |
26 May 2024 | 0.026718 | 0.00 | 0.00% | 0.025786 | 0.026718 | 6.00 |
25 May 2024 | 0.026718 | -0.000251 | -0.93% | 0.025787 | 0.026992 | 325.00 |
24 May 2024 | 0.026969 | 0.007124 | 35.90% | 0.019845 | 0.027 | 161.00 |
23 May 2024 | 0.019845 | -0.003492 | -14.96% | 0.019845 | 0.026939 | 1,955.00 |
22 May 2024 | 0.023337 | 0.001747 | 8.09% | 0.02112 | 0.023337 | 268.00 |
21 May 2024 | 0.02159 | -0.00661 | -23.44% | 0.02112 | 0.028163 | 139.00 |
20 May 2024 | 0.0282 | -0.001188 | -4.04% | 0.0282 | 0.029388 | 31.00 |
19 May 2024 | 0.029388 | -0.003085 | -9.50% | 0.0282 | 0.032473 | 0.00 |
18 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.00 |
17 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.00 |
16 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.00 |
15 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.00 |
14 May 2024 | 0.032473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.032473 | -0.000588 | -1.78% | 0.032473 | 0.033061 | 0.00 |
12 May 2024 | 0.033061 | -0.000636 | -1.89% | 0.033061 | 0.033697 | 0.00 |
11 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
10 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
09 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
08 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
07 May 2024 | 0.033697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
05 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
04 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
03 May 2024 | 0.033697 | 0.001733 | 5.42% | 0.031964 | 0.033697 | 0.00 |
02 May 2024 | 0.031964 | -0.000036 | -0.11% | 0.031964 | 0.033061 | 0.00 |
01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
30 Apr 2024 | 0.032 | -0.001697 | -5.04% | 0.032 | 0.100 | 0.00 |
29 Apr 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
28 Apr 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions