We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZARACOIN | ZARAUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.98 | 45.00 | 89.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.98 | 49.98 | 49.98 | 49.98 | 20.15 - 263.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:31:55 | 0.110000 | 49.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZARA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 0.00 |
| 06 Jun 2024 | 49.98 | 18.98 | 61.23% | 31.00 | 49.98 | 0.00 |
| 05 Jun 2024 | 31.00 | -89.00 | -74.17% | 31.00 | 120.00 | 0.00 |
| 04 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 03 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 02 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 01 Jun 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 31 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 30 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 28 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 27 May 2024 | 120.00 | 40.00 | 50.00% | 80.00 | 120.00 | 0.00 |
| 26 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 25 May 2024 | 80.00 | -40.00 | -33.33% | 80.00 | 259.00 | 1.00 |
| 24 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 23 May 2024 | 120.00 | -37.96 | -24.03% | 120.00 | 157.96 | 3.00 |
| 22 May 2024 | 157.96 | -88.04 | -35.79% | 157.96 | 246.00 | 1.00 |
| 21 May 2024 | 246.00 | -5.51 | -2.19% | 246.00 | 246.00 | 0.00 |
| 20 May 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 0.00 |
| 19 May 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 0.00 |
| 18 May 2024 | 251.51 | 3.51 | 1.42% | 248.00 | 254.40 | 1.00 |
| 17 May 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 0.00 |
| 16 May 2024 | 248.00 | -10.00 | -3.88% | 248.00 | 258.00 | 1.00 |
| 15 May 2024 | 258.00 | -3.61 | -1.38% | 258.00 | 263.60 | 1.00 |
| 14 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 0.00 |
| 13 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 0.00 |
| 12 May 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 0.00 |
| 11 May 2024 | 261.61 | -0.390 | -0.15% | 261.61 | 262.00 | 1.00 |
| 10 May 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 1.00 |
| 09 May 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 0.00 |
| 08 May 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
