We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zamzam | ZAMMETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000024 | 0.00000023 | 0.00000024 | 0.00000024 | 0.00000022 - 0.00000207 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:23:26 | 20,281.68 | 0.00000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.819521 | 3,437,226.52 | ZAMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 11,457,581.00 |
28 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 11,185,269.00 |
27 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000023 | 0.00000026 | 12,051,115.00 |
26 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000027 | 11,150,586.00 |
25 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 11,459,637.00 |
24 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 9,678,181.00 |
23 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 8,990,792.00 |
22 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 10,414,661.00 |
21 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000029 | 9,698,082.00 |
20 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000031 | 10,083,423.00 |
19 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 9,746,867.00 |
18 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 10,507,108.00 |
17 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 8,628,191.00 |
16 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000036 | 8,338,106.00 |
15 Jun 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000031 | 0.00000035 | 8,951,771.00 |
14 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000036 | 8,500,871.00 |
13 Jun 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000031 | 0.00000036 | 8,450,553.00 |
12 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000035 | 7,886,193.00 |
11 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 9,013,063.00 |
10 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000035 | 8,188,916.00 |
09 Jun 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000032 | 8,686,726.00 |
08 Jun 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000028 | 0.00000033 | 8,480,531.00 |
07 Jun 2024 | 0.00000034 | 0.00000008 | 30.77% | 0.00000025 | 0.00000035 | 9,454,437.00 |
06 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000055 | 11,517,155.00 |
05 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 5,061,502.00 |
04 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | 9,829,570.00 |
03 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 10,219,239.00 |
02 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 9,952,120.00 |
01 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000027 | 10,183,040.00 |
31 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 10,031,632.00 |
30 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 9,790,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions