We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZachXBT | ZACHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -1.07% | 0.002764 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00283 | 0.002691 | 0.00279 | 0.002794 | 0.001270 - 0.001712 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:27:35 | 0.00000000 | 0.001712 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZACH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.002781 | 0.000012 | 0.43% | 0.002642 | 0.002917 | 0.00 |
23 May 2024 | 0.002769 | -0.000037 | -1.32% | 0.002705 | 0.002821 | 0.00 |
22 May 2024 | 0.002806 | 0.000097 | 3.58% | 0.002688 | 0.002838 | 0.00 |
21 May 2024 | 0.002709 | 0.000438 | 19.30% | 0.002236 | 0.002726 | 0.00 |
20 May 2024 | 0.002271 | -0.000041 | -1.77% | 0.002263 | 0.002321 | 0.00 |
19 May 2024 | 0.002312 | 0.000026 | 1.14% | 0.002284 | 0.002329 | 0.00 |
18 May 2024 | 0.002286 | 0.000108 | 4.95% | 0.002171 | 0.002307 | 0.00 |
17 May 2024 | 0.002178 | -0.00007 | -3.11% | 0.002165 | 0.00225 | 0.00 |
16 May 2024 | 0.002248 | 0.000115 | 5.38% | 0.002119 | 0.00225 | 0.00 |
15 May 2024 | 0.002133 | -0.000049 | -2.25% | 0.002117 | 0.00219 | 0.00 |
14 May 2024 | 0.002182 | 0.000014 | 0.65% | 0.002162 | 0.002272 | 0.00 |
13 May 2024 | 0.002168 | 0.000015 | 0.70% | 0.002149 | 0.002183 | 0.00 |
12 May 2024 | 0.002153 | -0.00000071 | -0.03% | 0.002138 | 0.002177 | 0.00 |
11 May 2024 | 0.002154 | -0.000092 | -4.10% | 0.002131 | 0.002259 | 0.00 |
10 May 2024 | 0.002246 | 0.000046 | 2.09% | 0.002185 | 0.002262 | 0.00 |
09 May 2024 | 0.0022 | -0.000034 | -1.52% | 0.002175 | 0.002248 | 0.00 |
08 May 2024 | 0.002233 | -0.000037 | -1.63% | 0.002226 | 0.002316 | 0.00 |
07 May 2024 | 0.002271 | -0.00005 | -2.15% | 0.002236 | 0.002373 | 0.00 |
06 May 2024 | 0.00232 | 0.000014 | 0.61% | 0.002276 | 0.002346 | 0.00 |
05 May 2024 | 0.002306 | 0.00000900 | 0.39% | 0.002291 | 0.002343 | 0.00 |
04 May 2024 | 0.002298 | 0.000086 | 3.89% | 0.002191 | 0.002313 | 0.00 |
03 May 2024 | 0.002212 | 0.00000700 | 0.32% | 0.002143 | 0.002229 | 0.00 |
02 May 2024 | 0.002205 | -0.000031 | -1.39% | 0.002083 | 0.002234 | 0.00 |
01 May 2024 | 0.002236 | -0.000143 | -6.01% | 0.002159 | 0.002404 | 0.00 |
30 Apr 2024 | 0.002379 | -0.000037 | -1.53% | 0.002236 | 0.002392 | 0.00 |
29 Apr 2024 | 0.002416 | 0.00000900 | 0.37% | 0.002404 | 0.002477 | 0.00 |
28 Apr 2024 | 0.002408 | 0.000093 | 4.02% | 0.00228 | 0.002427 | 0.00 |
27 Apr 2024 | 0.002315 | -0.000021 | -0.90% | 0.002297 | 0.002343 | 0.00 |
26 Apr 2024 | 0.002336 | 0.000017 | 0.73% | 0.002274 | 0.00236 | 0.00 |
25 Apr 2024 | 0.00232 | -0.000062 | -2.60% | 0.002297 | 0.002436 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions