We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YUAN | YUANUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002998 | 1.74% | 0.175653 | 0.172642 | 0.175421 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.176837 | 0.172458 | 0.172732 | 0.172655 | 0.095969 - 0.102102 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:02:59 | 0.00000000 | 0.175653 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YUAN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.172727 | 0.006639 | 4.00% | 0.163539 | 0.174134 | 0.00 |
27 Apr 2024 | 0.166087 | -0.001533 | -0.91% | 0.164779 | 0.168078 | 0.00 |
26 Apr 2024 | 0.16762 | 0.001188 | 0.71% | 0.163118 | 0.169316 | 0.00 |
25 Apr 2024 | 0.166432 | -0.00447 | -2.62% | 0.164795 | 0.17477 | 0.00 |
24 Apr 2024 | 0.170901 | 0.000955 | 0.56% | 0.167492 | 0.173223 | 0.00 |
23 Apr 2024 | 0.169946 | 0.002831 | 1.69% | 0.16498 | 0.173736 | 0.00 |
22 Apr 2024 | 0.167116 | -0.000204 | -0.12% | 0.165628 | 0.169697 | 0.00 |
21 Apr 2024 | 0.16732 | 0.00442 | 2.71% | 0.160393 | 0.168371 | 0.00 |
20 Apr 2024 | 0.162899 | 0.000076 | 0.05% | 0.15243 | 0.165811 | 0.00 |
19 Apr 2024 | 0.162823 | 0.004478 | 2.83% | 0.157002 | 0.164282 | 0.00 |
18 Apr 2024 | 0.158346 | -0.005449 | -3.33% | 0.155359 | 0.165616 | 0.00 |
17 Apr 2024 | 0.163794 | -0.000875 | -0.53% | 0.159268 | 0.165869 | 0.00 |
16 Apr 2024 | 0.164669 | -0.003163 | -1.88% | 0.161264 | 0.173736 | 0.00 |
15 Apr 2024 | 0.167832 | 0.007055 | 4.39% | 0.154745 | 0.16837 | 0.00 |
14 Apr 2024 | 0.160777 | -0.011415 | -6.63% | 0.15338 | 0.175157 | 0.00 |
13 Apr 2024 | 0.172193 | -0.014008 | -7.52% | 0.16625 | 0.188608 | 0.00 |
12 Apr 2024 | 0.1862 | -0.001742 | -0.93% | 0.184599 | 0.191973 | 0.00 |
11 Apr 2024 | 0.187943 | 0.001639 | 0.88% | 0.181434 | 0.188849 | 0.00 |
10 Apr 2024 | 0.186304 | -0.009821 | -5.01% | 0.183837 | 0.197725 | 0.00 |
09 Apr 2024 | 0.196125 | 0.012687 | 6.92% | 0.170379 | 0.197717 | 0.00 |
08 Apr 2024 | 0.183437 | 0.004918 | 2.76% | 0.177669 | 0.183577 | 0.00 |
07 Apr 2024 | 0.178519 | 0.001975 | 1.12% | 0.175898 | 0.180191 | 0.00 |
06 Apr 2024 | 0.176544 | -0.000125 | -0.07% | 0.171029 | 0.17766 | 0.00 |
05 Apr 2024 | 0.176669 | 0.000507 | 0.29% | 0.172829 | 0.182817 | 0.00 |
04 Apr 2024 | 0.176162 | 0.002147 | 1.23% | 0.170379 | 0.178767 | 0.00 |
03 Apr 2024 | 0.174015 | -0.012584 | -6.74% | 0.170917 | 0.186148 | 0.00 |
02 Apr 2024 | 0.186599 | -0.006781 | -3.51% | 0.181639 | 0.193496 | 0.00 |
01 Apr 2024 | 0.19338 | 0.007142 | 3.83% | 0.186252 | 0.193956 | 0.00 |
30 Mar 2024 | 0.186239 | -0.000415 | -0.22% | 0.185281 | 0.189315 | 0.00 |
29 Mar 2024 | 0.186653 | -0.002571 | -1.36% | 0.184431 | 0.190156 | 0.00 |
28 Mar 2024 | 0.189224 | 0.00373 | 2.01% | 0.184089 | 0.191724 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions