We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YTHO | YTHOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001832 | -0.03% | 6.45 | 6.36 | 6.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.60 | 6.22 | 6.29 | 6.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:54:22 | 0.00000000 | 19.44 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YTHO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 6.45 | 0.040 | 0.60% | 6.33 | 6.53 | 0.00 |
05 May 2024 | 6.42 | 0.020 | 0.37% | 6.37 | 6.52 | 0.00 |
04 May 2024 | 6.39 | 0.240 | 3.88% | 6.10 | 6.43 | 0.00 |
03 May 2024 | 6.15 | 0.020 | 0.33% | 5.96 | 6.20 | 0.00 |
02 May 2024 | 6.13 | -0.090 | -1.40% | 5.79 | 6.22 | 0.00 |
01 May 2024 | 6.22 | -0.400 | -6.02% | 6.01 | 6.69 | 0.00 |
30 Apr 2024 | 6.62 | -0.100 | -1.53% | 6.22 | 6.65 | 0.00 |
29 Apr 2024 | 6.72 | 0.020 | 0.37% | 6.69 | 6.89 | 0.00 |
28 Apr 2024 | 6.70 | 0.260 | 4.00% | 6.34 | 6.75 | 0.00 |
27 Apr 2024 | 6.44 | -0.060 | -0.91% | 6.39 | 6.52 | 0.00 |
26 Apr 2024 | 6.50 | 0.050 | 0.71% | 6.32 | 6.57 | 0.00 |
25 Apr 2024 | 6.45 | -0.170 | -2.62% | 6.39 | 6.78 | 0.00 |
24 Apr 2024 | 6.63 | 0.040 | 0.56% | 6.49 | 6.72 | 0.00 |
23 Apr 2024 | 6.59 | 0.110 | 1.69% | 6.22 | 6.65 | 0.00 |
22 Apr 2024 | 6.48 | -0.010 | -0.12% | 6.42 | 6.58 | 0.00 |
21 Apr 2024 | 6.49 | 0.170 | 2.71% | 6.22 | 6.53 | 0.00 |
20 Apr 2024 | 6.32 | 0.00 | 0.05% | 5.91 | 6.43 | 0.00 |
19 Apr 2024 | 6.31 | 0.170 | 2.83% | 6.09 | 6.37 | 0.00 |
18 Apr 2024 | 6.14 | -0.210 | -3.33% | 6.02 | 6.42 | 0.00 |
17 Apr 2024 | 6.35 | -0.030 | -0.53% | 6.18 | 6.43 | 0.00 |
16 Apr 2024 | 6.38 | -0.120 | -1.88% | 5.93 | 6.74 | 0.00 |
15 Apr 2024 | 6.51 | 0.270 | 4.39% | 6.00 | 6.53 | 0.00 |
14 Apr 2024 | 6.23 | -0.440 | -6.63% | 5.95 | 6.79 | 0.00 |
13 Apr 2024 | 6.68 | -0.540 | -7.52% | 6.45 | 7.31 | 0.00 |
12 Apr 2024 | 7.22 | -0.070 | -0.93% | 7.16 | 7.44 | 0.00 |
11 Apr 2024 | 7.29 | 0.060 | 0.88% | 7.04 | 7.32 | 0.00 |
10 Apr 2024 | 7.22 | -0.380 | -5.01% | 7.13 | 7.67 | 0.00 |
09 Apr 2024 | 7.60 | 0.490 | 6.92% | 5.93 | 7.67 | 0.00 |
08 Apr 2024 | 7.11 | 0.190 | 2.76% | 6.89 | 7.12 | 0.00 |
07 Apr 2024 | 6.92 | 0.080 | 1.12% | 6.82 | 6.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions