We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -40.60 | -2.15% | 1,846.51 | 61,550,480.00 | 151.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,892.41 | 1,833.47 | 1,887.11 | 1,887.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:36:13 | 0.003500 | 764.37 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,886.42 | 42.17 | 2.29% | 1,845.56 | 2,061.45 | 0.00 |
| 13 May 2024 | 1,844.25 | 20.62 | 1.13% | 1,818.38 | 1,853.90 | 0.00 |
| 12 May 2024 | 1,823.63 | -4.28 | -0.23% | 1,815.05 | 1,843.07 | 0.00 |
| 11 May 2024 | 1,827.91 | -62.82 | -3.32% | 1,807.22 | 1,904.10 | 0.00 |
| 10 May 2024 | 1,890.73 | 55.92 | 3.05% | 1,819.65 | 1,901.38 | 0.00 |
| 09 May 2024 | 1,834.81 | -39.57 | -2.11% | 1,826.30 | 1,890.25 | 0.00 |
| 08 May 2024 | 1,874.38 | -21.16 | -1.12% | 1,868.02 | 1,931.13 | 0.00 |
| 07 May 2024 | 1,895.54 | -24.64 | -1.28% | 1,884.14 | 2,061.45 | 0.00 |
| 06 May 2024 | 1,920.18 | 3.78 | 0.20% | 1,888.92 | 1,937.10 | 0.00 |
| 05 May 2024 | 1,916.40 | 28.43 | 1.51% | 1,877.61 | 1,933.07 | 0.00 |
| 04 May 2024 | 1,887.97 | 113.37 | 6.39% | 1,764.84 | 1,900.08 | 0.00 |
| 03 May 2024 | 1,774.61 | 21.30 | 1.21% | 1,707.25 | 1,788.27 | 0.00 |
| 02 May 2024 | 1,753.31 | -72.04 | -3.95% | 1,695.46 | 1,820.51 | 0.00 |
| 01 May 2024 | 1,825.35 | -89.69 | -4.68% | 1,772.94 | 1,940.38 | 0.00 |
| 30 Apr 2024 | 1,915.04 | 25.05 | 1.33% | 1,854.36 | 2,061.45 | 0.00 |
| 29 Apr 2024 | 1,889.99 | -13.83 | -0.73% | 1,882.89 | 1,928.10 | 0.00 |
| 28 Apr 2024 | 1,903.82 | -10.06 | -0.53% | 1,875.14 | 1,916.91 | 0.00 |
| 27 Apr 2024 | 1,913.88 | -20.65 | -1.07% | 1,900.50 | 1,943.14 | 0.00 |
| 26 Apr 2024 | 1,934.53 | 8.53 | 0.44% | 1,883.89 | 1,957.78 | 0.00 |
| 25 Apr 2024 | 1,926.00 | -65.51 | -3.29% | 1,907.00 | 2,012.26 | 0.00 |
| 24 Apr 2024 | 1,991.51 | -14.65 | -0.73% | 1,976.05 | 2,015.86 | 0.00 |
| 23 Apr 2024 | 2,006.16 | 56.47 | 2.90% | 1,971.98 | 2,061.45 | 0.00 |
| 22 Apr 2024 | 1,949.69 | 2.30 | 0.12% | 1,928.23 | 1,970.65 | 0.00 |
| 21 Apr 2024 | 1,947.39 | 25.91 | 1.35% | 1,897.63 | 1,963.38 | 0.00 |
| 20 Apr 2024 | 1,921.48 | 16.05 | 0.84% | 1,788.06 | 1,964.90 | 0.00 |
| 19 Apr 2024 | 1,905.43 | 65.71 | 3.57% | 1,825.43 | 1,923.94 | 0.00 |
| 18 Apr 2024 | 1,839.72 | -71.89 | -3.76% | 1,795.99 | 1,933.74 | 0.00 |
| 17 Apr 2024 | 1,911.61 | 8.45 | 0.44% | 1,851.72 | 1,928.47 | 0.00 |
| 16 Apr 2024 | 1,903.16 | -70.59 | -3.58% | 1,869.96 | 2,061.45 | 0.00 |
| 15 Apr 2024 | 1,973.75 | 39.18 | 2.03% | 1,865.07 | 1,975.44 | 0.00 |
| 14 Apr 2024 | 1,934.57 | -79.30 | -3.94% | 1,848.06 | 2,038.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
