We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yo Token | YOTEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-19.64 | -1.10% | 1,765.07 | 58,835,800.00 | 144.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,825.74 | 1,695.96 | 1,785.78 | 1,784.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 01:10:20 | 0.003500 | 753.26 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 1,784.69 | 4.16 | 0.23% | 1,755.28 | 1,798.22 | 0.00 |
05 May 2024 | 1,780.53 | 25.17 | 1.43% | 1,747.07 | 1,794.65 | 0.00 |
04 May 2024 | 1,755.36 | 101.07 | 6.11% | 1,645.23 | 1,766.80 | 0.00 |
03 May 2024 | 1,654.29 | 18.89 | 1.16% | 1,596.34 | 1,666.74 | 0.00 |
02 May 2024 | 1,635.40 | -77.24 | -4.51% | 1,593.04 | 1,708.68 | 0.00 |
01 May 2024 | 1,712.64 | -73.79 | -4.13% | 1,665.75 | 1,809.81 | 0.00 |
30 Apr 2024 | 1,786.43 | 20.60 | 1.17% | 706.83 | 1,825.74 | 0.00 |
29 Apr 2024 | 1,765.83 | -14.56 | -0.82% | 1,761.72 | 1,803.90 | 0.00 |
28 Apr 2024 | 1,780.39 | -10.16 | -0.57% | 1,755.84 | 1,791.09 | 0.00 |
27 Apr 2024 | 1,790.55 | -13.60 | -0.75% | 1,778.85 | 1,814.80 | 0.00 |
26 Apr 2024 | 1,804.14 | 0.390 | 0.02% | 1,762.79 | 1,825.12 | 0.00 |
25 Apr 2024 | 1,803.76 | -57.31 | -3.08% | 1,783.69 | 1,880.23 | 0.00 |
24 Apr 2024 | 1,861.06 | -22.33 | -1.19% | 1,851.29 | 1,890.99 | 0.00 |
23 Apr 2024 | 1,883.40 | 50.57 | 2.76% | 706.83 | 1,893.05 | 0.00 |
22 Apr 2024 | 1,832.82 | 2.03 | 0.11% | 1,812.14 | 1,854.09 | 0.00 |
21 Apr 2024 | 1,830.79 | 25.64 | 1.42% | 1,780.19 | 1,844.44 | 0.00 |
20 Apr 2024 | 1,805.15 | 14.28 | 0.80% | 1,695.96 | 1,844.16 | 0.00 |
19 Apr 2024 | 1,790.87 | 64.32 | 3.73% | 1,709.86 | 1,802.52 | 0.00 |
18 Apr 2024 | 1,726.55 | -73.58 | -4.09% | 1,684.95 | 1,821.79 | 0.00 |
17 Apr 2024 | 1,800.13 | 9.03 | 0.50% | 1,743.66 | 1,815.33 | 0.00 |
16 Apr 2024 | 1,791.10 | -60.87 | -3.29% | 1,769.85 | 1,946.83 | 0.00 |
15 Apr 2024 | 1,851.97 | 2.10 | 0.11% | 1,768.94 | 1,890.21 | 0.00 |
14 Apr 2024 | 1,849.87 | -48.67 | -2.56% | 1,758.44 | 1,929.65 | 0.00 |
13 Apr 2024 | 1,898.54 | -60.96 | -3.11% | 1,858.31 | 1,996.02 | 0.00 |
12 Apr 2024 | 1,959.50 | -10.42 | -0.53% | 1,947.29 | 1,988.83 | 0.00 |
11 Apr 2024 | 1,969.91 | 56.45 | 2.95% | 1,876.32 | 1,984.69 | 0.00 |
10 Apr 2024 | 1,913.46 | -63.36 | -3.21% | 1,889.43 | 1,979.80 | 0.00 |
09 Apr 2024 | 1,976.83 | 53.54 | 2.78% | 1,802.88 | 2,011.53 | 0.00 |
08 Apr 2024 | 1,923.28 | 12.20 | 0.64% | 1,907.85 | 1,945.74 | 0.00 |
07 Apr 2024 | 1,911.09 | 27.83 | 1.48% | 1,868.94 | 1,927.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions