We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yoinked | YOINKUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.429549 | -1.68% | 25.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.93 | 24.73 | 25.55 | 25.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 25.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YOINK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.52 | -0.650 | -2.49% | 25.22 | 26.17 | 0.00 |
| 13 Jun 2024 | 26.17 | 0.450 | 1.75% | 25.47 | 26.86 | 0.00 |
| 12 Jun 2024 | 25.72 | -1.23 | -4.57% | 25.25 | 26.98 | 0.00 |
| 11 Jun 2024 | 26.95 | -0.280 | -1.02% | 26.86 | 27.27 | 0.00 |
| 10 Jun 2024 | 27.23 | 0.160 | 0.58% | 26.96 | 27.33 | 0.00 |
| 09 Jun 2024 | 27.07 | 0.030 | 0.11% | 26.97 | 27.26 | 0.00 |
| 08 Jun 2024 | 27.04 | -0.990 | -3.53% | 26.77 | 28.22 | 0.00 |
| 07 Jun 2024 | 28.03 | -0.390 | -1.38% | 27.68 | 28.51 | 0.00 |
| 06 Jun 2024 | 28.43 | 0.390 | 1.40% | 27.38 | 28.57 | 0.00 |
| 05 Jun 2024 | 28.03 | 0.380 | 1.37% | 27.51 | 28.16 | 0.00 |
| 04 Jun 2024 | 27.65 | -0.130 | -0.48% | 27.63 | 28.30 | 0.00 |
| 03 Jun 2024 | 27.79 | -0.240 | -0.87% | 27.58 | 28.19 | 0.00 |
| 02 Jun 2024 | 28.03 | 0.370 | 1.33% | 27.57 | 28.13 | 0.00 |
| 01 Jun 2024 | 27.67 | 0.120 | 0.45% | 27.37 | 28.25 | 0.00 |
| 31 May 2024 | 27.54 | -0.140 | -0.50% | 27.23 | 28.09 | 0.00 |
| 30 May 2024 | 27.68 | -0.580 | -2.06% | 27.50 | 28.54 | 0.00 |
| 29 May 2024 | 28.26 | -0.370 | -1.28% | 27.72 | 28.85 | 0.00 |
| 28 May 2024 | 28.63 | 0.510 | 1.81% | 26.87 | 29.19 | 0.00 |
| 27 May 2024 | 28.12 | 0.570 | 2.07% | 27.44 | 28.52 | 0.00 |
| 26 May 2024 | 27.55 | 0.130 | 0.48% | 27.29 | 27.75 | 0.00 |
| 25 May 2024 | 27.42 | -0.210 | -0.77% | 26.73 | 28.12 | 0.00 |
| 24 May 2024 | 27.63 | 0.120 | 0.43% | 26.24 | 28.98 | 0.00 |
| 23 May 2024 | 27.51 | -0.370 | -1.32% | 26.87 | 28.03 | 0.00 |
| 22 May 2024 | 27.88 | 0.970 | 3.60% | 26.70 | 28.19 | 0.00 |
| 21 May 2024 | 26.91 | 4.35 | 19.30% | 21.05 | 27.08 | 0.00 |
| 20 May 2024 | 22.56 | -0.410 | -1.79% | 22.48 | 23.06 | 0.00 |
| 19 May 2024 | 22.97 | 0.260 | 1.14% | 22.69 | 23.14 | 0.00 |
| 18 May 2024 | 22.71 | 1.07 | 4.95% | 21.57 | 22.92 | 0.00 |
| 17 May 2024 | 21.64 | -0.690 | -3.11% | 21.51 | 22.35 | 0.00 |
| 16 May 2024 | 22.33 | 1.14 | 5.38% | 21.05 | 22.36 | 0.00 |
| 15 May 2024 | 21.19 | -0.490 | -2.24% | 21.03 | 21.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
