![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000206 | -0.38% | 0.05402 | 0.054018 | 0.054021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05445 | 0.053917 | 0.054226 | 0.054226 | 0.001410 - 0.111700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:51:10 | 3,039.11 | 0.05402 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.05422 | -0.000655 | -1.19% | 0.05373 | 0.054915 | 4,376,019.00 |
13 Jun 2024 | 0.054875 | 0.000215 | 0.39% | 0.054064 | 0.055527 | 4,419,308.00 |
12 Jun 2024 | 0.05466 | 0.000655 | 1.21% | 0.053984 | 0.054874 | 4,242,072.00 |
11 Jun 2024 | 0.054005 | -0.001741 | -3.12% | 0.053984 | 0.055639 | 3,101,830.00 |
10 Jun 2024 | 0.055746 | -0.003334 | -5.64% | 0.055463 | 0.0598 | 2,726,699.00 |
09 Jun 2024 | 0.05908 | -0.000836 | -1.40% | 0.058784 | 0.059922 | 4,152,081.00 |
08 Jun 2024 | 0.059916 | 0.001524 | 2.61% | 0.058391 | 0.060365 | 3,827,173.00 |
07 Jun 2024 | 0.058392 | -0.00145 | -2.42% | 0.056176 | 0.060014 | 2,796,414.00 |
06 Jun 2024 | 0.059842 | -0.003187 | -5.06% | 0.057773 | 0.085724 | 3,497,485.00 |
05 Jun 2024 | 0.063029 | -0.000481 | -0.76% | 0.062206 | 0.06352 | 4,190,446.00 |
04 Jun 2024 | 0.06351 | -0.00173 | -2.65% | 0.063057 | 0.06524 | 2,341,282.00 |
03 Jun 2024 | 0.06524 | 0.000066 | 0.10% | 0.064816 | 0.066509 | 249,993.00 |
02 Jun 2024 | 0.065174 | -0.003746 | -5.44% | 0.064976 | 0.06912 | 888,351.00 |
01 Jun 2024 | 0.06892 | -0.002035 | -2.87% | 0.067999 | 0.07098 | 3,055,398.00 |
31 May 2024 | 0.070955 | -0.001385 | -1.91% | 0.070129 | 0.079326 | 2,065,083.00 |
30 May 2024 | 0.07234 | 0.00001 | 0.01% | 0.07179 | 0.073437 | 2,525,682.00 |
29 May 2024 | 0.07233 | -0.00423 | -5.53% | 0.070363 | 0.076655 | 2,291,999.00 |
28 May 2024 | 0.07656 | -0.00278 | -3.50% | 0.075791 | 0.079943 | 2,736,308.00 |
27 May 2024 | 0.07934 | 0.00165 | 2.12% | 0.07728 | 0.080421 | 964,871.00 |
26 May 2024 | 0.07769 | -0.00043 | -0.55% | 0.0774 | 0.078483 | 352,740.00 |
25 May 2024 | 0.07812 | -0.00295 | -3.64% | 0.07705 | 0.081197 | 1,237,099.00 |
24 May 2024 | 0.08107 | -0.00757 | -8.54% | 0.08084 | 0.088805 | 713,448.00 |
23 May 2024 | 0.08864 | -0.001776 | -1.96% | 0.087717 | 0.091416 | 1,443,971.00 |
22 May 2024 | 0.090416 | 0.002496 | 2.84% | 0.08794 | 0.091432 | 2,580,877.00 |
21 May 2024 | 0.08792 | 0.00016 | 0.18% | 0.08768 | 0.088769 | 3,861,454.00 |
20 May 2024 | 0.08776 | -0.00016 | -0.18% | 0.08767 | 0.088627 | 2,155,406.00 |
19 May 2024 | 0.08792 | -0.0007 | -0.79% | 0.08713 | 0.089218 | 2,758,646.00 |
18 May 2024 | 0.08862 | 0.00125 | 1.43% | 0.086649 | 0.089775 | 3,043,609.00 |
17 May 2024 | 0.08737 | -0.0002 | -0.23% | 0.086287 | 0.087743 | 2,472,835.00 |
16 May 2024 | 0.08757 | -0.002388 | -2.65% | 0.086 | 0.090041 | 2,767,303.00 |
15 May 2024 | 0.089958 | 0.000368 | 0.41% | 0.088 | 0.090289 | 1,328,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions