We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YIN Finance | YINETH | Crypto | 123,573 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000440 | 0.00000432 | 0.00000447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000440 | 0.00000440 | 0.00000440 | 0.00000440 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:32:25 | 1,580.61 | 0.00000440 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000440 | 0.00000054 | 13.99% | 0.00000380 | 0.00000448 | 377,091.00 |
01 May 2024 | 0.00000386 | 0.00000016 | 4.32% | 0.00000370 | 0.00000407 | 214,556.00 |
30 Apr 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000365 | 0.00000375 | 681,081.00 |
29 Apr 2024 | 0.00000368 | -0.00000011 | -2.90% | 0.00000344 | 0.00000385 | 697,398.00 |
28 Apr 2024 | 0.00000379 | -0.00000019 | -4.77% | 0.00000376 | 0.00000421 | 509,856.00 |
27 Apr 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000397 | 0.00000429 | 678,266.00 |
26 Apr 2024 | 0.00000420 | -0.00000028 | -6.25% | 0.00000415 | 0.00000460 | 190,555.00 |
25 Apr 2024 | 0.00000448 | 0.00000022 | 5.16% | 0.00000401 | 0.00000481 | 170,581.00 |
24 Apr 2024 | 0.00000426 | 0.00000026 | 6.50% | 0.00000390 | 0.00000427 | 74,859.00 |
23 Apr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000368 | 0.00000406 | 378,155.00 |
22 Apr 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000395 | 0.00000423 | 104,770.00 |
21 Apr 2024 | 0.00000407 | 0.00000013 | 3.30% | 0.00000387 | 0.00000425 | 220,664.00 |
20 Apr 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000382 | 0.00000417 | 244,826.00 |
19 Apr 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000435 | 197,414.00 |
18 Apr 2024 | 0.00000377 | -0.00000017 | -4.31% | 0.00000373 | 0.00000396 | 204,651.00 |
17 Apr 2024 | 0.00000394 | 0.00000019 | 5.07% | 0.00000345 | 0.00000395 | 286,511.00 |
16 Apr 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000339 | 0.00000434 | 45,673.00 |
15 Apr 2024 | 0.00000344 | 0.00000022 | 6.83% | 0.00000306 | 0.00000412 | 202,564.00 |
14 Apr 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000287 | 0.00000339 | 76,132.00 |
13 Apr 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000274 | 0.00000375 | 263,848.00 |
12 Apr 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000354 | 0.00000393 | 272,875.00 |
11 Apr 2024 | 0.00000393 | -0.00000037 | -8.60% | 0.00000377 | 0.00000448 | 200,237.00 |
10 Apr 2024 | 0.00000430 | -0.00000051 | -10.60% | 0.00000415 | 0.00000565 | 172,840.00 |
09 Apr 2024 | 0.00000481 | -0.00000032 | -6.24% | 0.00000400 | 0.000011 | 172,915.00 |
08 Apr 2024 | 0.00000513 | 0.00000100 | 25.00% | 0.00000380 | 0.00000837 | 523,116.00 |
07 Apr 2024 | 0.00000400 | 0.00000027 | 7.24% | 0.00000366 | 0.00000401 | 261,747.00 |
06 Apr 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000372 | 0.00000388 | 613,385.00 |
05 Apr 2024 | 0.00000376 | 0.00000038 | 11.24% | 0.00000323 | 0.00000388 | 426,022.00 |
04 Apr 2024 | 0.00000338 | -0.00000028 | -7.65% | 0.00000334 | 0.00000369 | 546,267.00 |
03 Apr 2024 | 0.00000366 | 0.00000014 | 3.98% | 0.00000351 | 0.00000373 | 407,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions