![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Protocol | YIELDDUSD | Crypto | 113,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000134 | 0.08% | 0.001584 | 0.001549 | 0.001584 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001592 | 0.001579 | 0.001581 | 0.001582 | 0.001131 - 0.002627 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:44:24 | 8,687.12 | 0.001586 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,774.88 | 1,752,109.62 | YIELDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.001581 | 0.00000100 | 0.06% | 0.001561 | 0.001824 | 8,288,744.00 |
01 Jul 2024 | 0.00158 | -0.00000500 | -0.32% | 0.001566 | 0.001623 | 6,230,730.00 |
30 Jun 2024 | 0.001585 | -0.00000100 | -0.06% | 0.001582 | 0.001599 | 6,195,650.00 |
29 Jun 2024 | 0.001586 | 0.00000200 | 0.13% | 0.001565 | 0.001604 | 6,524,911.00 |
28 Jun 2024 | 0.001584 | 0.00000100 | 0.06% | 0.001572 | 0.001617 | 6,424,839.00 |
27 Jun 2024 | 0.001582 | -0.000013 | -0.81% | 0.001578 | 0.001681 | 8,861,272.00 |
26 Jun 2024 | 0.001595 | -0.000014 | -0.87% | 0.001581 | 0.001638 | 6,384,813.00 |
25 Jun 2024 | 0.00161 | -0.000066 | -3.94% | 0.001555 | 0.001681 | 2,721,572.00 |
24 Jun 2024 | 0.001675 | 0.000033 | 2.01% | 0.001631 | 0.00168 | 876,765.00 |
23 Jun 2024 | 0.001642 | -0.000011 | -0.67% | 0.001634 | 0.001684 | 414,368.00 |
22 Jun 2024 | 0.001653 | -0.000068 | -3.95% | 0.001631 | 0.001727 | 2,950,552.00 |
21 Jun 2024 | 0.001721 | 0.000052 | 3.11% | 0.001661 | 0.00173 | 5,415,853.00 |
20 Jun 2024 | 0.001669 | 0.000035 | 2.14% | 0.001638 | 0.001685 | 3,476,420.00 |
19 Jun 2024 | 0.001635 | -0.000082 | -4.78% | 0.001627 | 0.001722 | 2,077,748.00 |
18 Jun 2024 | 0.001717 | -0.000021 | -1.21% | 0.001685 | 0.001801 | 5,412,391.00 |
17 Jun 2024 | 0.001737 | 0.000133 | 8.31% | 0.0016 | 0.001765 | 4,918,852.00 |
16 Jun 2024 | 0.001604 | -0.000136 | -7.82% | 0.001591 | 0.001777 | 5,612,510.00 |
15 Jun 2024 | 0.00174 | -0.000031 | -1.75% | 0.001732 | 0.001799 | 5,820,339.00 |
14 Jun 2024 | 0.001771 | -0.00001 | -0.56% | 0.001753 | 0.0018 | 5,632,060.00 |
13 Jun 2024 | 0.00178 | -0.00000400 | -0.22% | 0.001746 | 0.00182 | 5,554,385.00 |
12 Jun 2024 | 0.001784 | 0.000025 | 1.42% | 0.001735 | 0.001808 | 5,528,243.00 |
11 Jun 2024 | 0.00176 | -0.000018 | -1.01% | 0.001754 | 0.001802 | 8,118,982.00 |
10 Jun 2024 | 0.001778 | 0.00001 | 0.57% | 0.00176 | 0.001801 | 5,704,282.00 |
09 Jun 2024 | 0.001768 | 0.00000200 | 0.11% | 0.001761 | 0.001803 | 5,647,765.00 |
08 Jun 2024 | 0.001766 | -0.000103 | -5.51% | 0.001748 | 0.001874 | 4,429,150.00 |
07 Jun 2024 | 0.001868 | -0.000026 | -1.37% | 0.001845 | 0.0019 | 3,607,342.00 |
06 Jun 2024 | 0.001895 | -0.000012 | -0.63% | 0.001827 | 0.001992 | 7,999,872.00 |
05 Jun 2024 | 0.001907 | 0.000026 | 1.38% | 0.001871 | 0.001915 | 2,745,567.00 |
04 Jun 2024 | 0.001881 | -0.00000900 | -0.48% | 0.00188 | 0.001929 | 5,247,810.00 |
03 Jun 2024 | 0.00189 | -0.000055 | -2.83% | 0.001882 | 0.001956 | 3,416,223.00 |
02 Jun 2024 | 0.001945 | 0.000101 | 5.46% | 0.001838 | 0.001951 | 5,166,863.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions