YEAR FINANCE GYM Price History - Historical Data for Cryptocurrency:YGYMUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
YEAR FINANCE GYM (Cryptocurrency:YGYMUSD)
YEAR FINANCE GYM (Cryptocurrency:YGYMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YEAR FINANCE GYM	YGYMUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000916	0.10%	0.009022	0.01041	0.020127

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.009037	0.008998	0.009007	0.009013	0.001246 - 0.017715

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:22:32	0.00000000	0.014101	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YGYM	YGYMEUR	YGYMGBP	YGYMBTC

YEAR FINANCE GYM (YGYMUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
08 Jun 2024	0.009014	-0.000188	-2.04%	0.008908	0.00935	0.00
07 Jun 2024	0.009201	-0.000042	-0.45%	0.009126	0.009313	0.00
06 Jun 2024	0.009243	0.00007	0.76%	0.008786	0.009328	0.00
05 Jun 2024	0.009173	0.000231	2.58%	0.008912	0.009234	0.00
04 Jun 2024	0.008943	0.000129	1.46%	0.008786	0.009134	0.00
03 Jun 2024	0.008814	0.000013	0.15%	0.008758	0.008892	0.00
02 Jun 2024	0.0088	0.00003	0.34%	0.008762	0.008816	0.00
01 Jun 2024	0.00877	-0.000115	-1.29%	0.008661	0.008965	0.00
31 May 2024	0.008885	0.000096	1.09%	0.008724	0.009039	0.00
30 May 2024	0.008789	-0.000099	-1.11%	0.008723	0.008949	0.00
29 May 2024	0.008888	-0.000125	-1.39%	0.00874	0.009034	0.00
28 May 2024	0.009013	0.000109	1.23%	0.007648	0.009177	0.00
27 May 2024	0.008904	-0.000097	-1.08%	0.008871	0.009031	0.00
26 May 2024	0.009	0.000086	0.96%	0.008907	0.009041	0.00
25 May 2024	0.008914	0.000091	1.03%	0.008664	0.008996	0.00
24 May 2024	0.008824	-0.000161	-1.79%	0.008647	0.009103	0.00
23 May 2024	0.008985	-0.000137	-1.50%	0.008968	0.009177	0.00
22 May 2024	0.009122	-0.000157	-1.69%	0.009	0.009339	0.00
21 May 2024	0.009279	0.00067	7.78%	0.007648	0.009295	0.00
20 May 2024	0.00861	-0.000102	-1.17%	0.008575	0.008797	0.00
19 May 2024	0.008711	0.00000800	0.09%	0.008666	0.00876	0.00
18 May 2024	0.008704	0.000218	2.57%	0.008471	0.00877	0.00
17 May 2024	0.008485	-0.000138	-1.60%	0.008398	0.008671	0.00
16 May 2024	0.008623	0.000619	7.74%	0.007972	0.008634	0.00
15 May 2024	0.008004	-0.00017	-2.08%	0.007945	0.0082	0.00
14 May 2024	0.008174	0.000183	2.29%	0.007648	0.008248	0.00
13 May 2024	0.007992	0.000089	1.13%	0.00788	0.008034	0.00
12 May 2024	0.007902	-0.000019	-0.24%	0.007865	0.007987	0.00
11 May 2024	0.007921	-0.000272	-3.32%	0.007831	0.008251	0.00
10 May 2024	0.008193	0.000242	3.05%	0.007885	0.008239	0.00
09 May 2024	0.007951	-0.000171	-2.11%	0.007914	0.008191	0.00

Download more YEAR FINANCE GYM Historical Data

YEAR FINANCE GYM

Holmes Mas.54 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions