We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSD | Crypto | 268,228,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.79% | 0.897 | 0.903 | 0.905 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.918 | 0.888 | 0.890 | 0.890 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 05:06:21 | 164.78 | 0.897 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.890 | 0.034 | 3.97% | 0.852 | 0.925 | 48,539.00 |
06 May 2024 | 0.856 | 0.019 | 2.27% | 0.801 | 0.887 | 6,329.00 |
05 May 2024 | 0.837 | -0.001 | -0.12% | 0.820 | 0.845 | 4,433.00 |
04 May 2024 | 0.838 | 0.048 | 6.08% | 0.781 | 0.840 | 21,281.00 |
03 May 2024 | 0.790 | 0.034 | 4.50% | 0.723 | 0.795 | 13,657.00 |
02 May 2024 | 0.756 | -0.017 | -2.20% | 0.696 | 0.773 | 106,154.00 |
01 May 2024 | 0.773 | -0.070 | -8.30% | 0.745 | 0.856 | 49,052.00 |
30 Apr 2024 | 0.843 | -0.021 | -2.43% | 0.767 | 0.878 | 35,106.00 |
29 Apr 2024 | 0.864 | 0.005 | 0.58% | 0.858 | 0.907 | 14,970.00 |
28 Apr 2024 | 0.859 | -0.009 | -1.04% | 0.815 | 0.868 | 72,210.00 |
27 Apr 2024 | 0.868 | -0.038 | -4.19% | 0.860 | 0.906 | 23,590.00 |
26 Apr 2024 | 0.906 | -0.026 | -2.79% | 0.885 | 0.957 | 19,191.00 |
25 Apr 2024 | 0.932 | -0.009 | -0.96% | 0.932 | 1.05 | 92,676.00 |
24 Apr 2024 | 0.941 | -0.019 | -1.98% | 0.916 | 0.967 | 8,840.00 |
23 Apr 2024 | 0.960 | -0.005 | -0.52% | 0.767 | 0.974 | 26,368.00 |
22 Apr 2024 | 0.965 | 0.018 | 1.90% | 0.932 | 0.967 | 4,021.00 |
21 Apr 2024 | 0.947 | 0.084 | 9.73% | 0.863 | 0.968 | 9,549.00 |
20 Apr 2024 | 0.863 | 0.029 | 3.48% | 0.767 | 0.882 | 28,236.00 |
19 Apr 2024 | 0.834 | 0.008 | 0.97% | 0.794 | 0.837 | 7,596.00 |
18 Apr 2024 | 0.826 | -0.036 | -4.18% | 0.786 | 0.862 | 17,278.00 |
17 Apr 2024 | 0.862 | 0.043 | 5.25% | 0.818 | 0.947 | 100,853.00 |
16 Apr 2024 | 0.819 | -0.087 | -9.60% | 0.785 | 0.932 | 209,693.00 |
15 Apr 2024 | 0.906 | 0.051 | 5.96% | 0.813 | 0.917 | 91,890.00 |
14 Apr 2024 | 0.855 | -0.145 | -14.50% | 0.715 | 1.04 | 1,087,832.00 |
13 Apr 2024 | 1.00 | -0.290 | -22.48% | 0.878 | 1.29 | 641,213.00 |
12 Apr 2024 | 1.29 | 0.020 | 1.57% | 1.21 | 1.30 | 13,585.00 |
11 Apr 2024 | 1.27 | -0.030 | -2.31% | 1.22 | 1.30 | 23,526.00 |
10 Apr 2024 | 1.30 | -0.060 | -4.41% | 1.29 | 1.39 | 27,797.00 |
09 Apr 2024 | 1.36 | 0.010 | 0.74% | 1.31 | 1.40 | 200,026.00 |
08 Apr 2024 | 1.35 | 0.080 | 6.30% | 1.26 | 1.46 | 77,362.00 |
07 Apr 2024 | 1.27 | -0.240 | -15.89% | 1.26 | 1.65 | 106,368.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions