We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGGBP | Crypto | 176,431,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001207 | -0.26% | 0.462693 | 0.462206 | 0.462693 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.471272 | 0.460006 | 0.463768 | 0.4639 | 0.104721 - 1.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:31:20 | 22.20 | 0.462693 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.463582 | 0.007813 | 1.71% | 0.441078 | 0.477713 | 218,754.00 |
| 27 Jun 2024 | 0.455769 | -0.013466 | -2.87% | 0.443877 | 0.66364 | 1,111,783.00 |
| 26 Jun 2024 | 0.469235 | 0.003189 | 0.68% | 0.443247 | 0.476066 | 363,429.00 |
| 25 Jun 2024 | 0.466046 | 0.003563 | 0.77% | 0.428842 | 0.471236 | 559,021.00 |
| 24 Jun 2024 | 0.462483 | -0.044144 | -8.71% | 0.461413 | 0.517247 | 282,898.00 |
| 23 Jun 2024 | 0.506627 | -0.000569 | -0.11% | 0.494692 | 0.521935 | 85,613.00 |
| 22 Jun 2024 | 0.507196 | -0.003432 | -0.67% | 0.493385 | 0.528598 | 245,639.00 |
| 21 Jun 2024 | 0.510628 | 0.029394 | 6.11% | 0.483678 | 0.533911 | 318,128.00 |
| 20 Jun 2024 | 0.481235 | -0.003195 | -0.66% | 0.474317 | 0.506937 | 652,881.00 |
| 19 Jun 2024 | 0.48443 | -0.074123 | -13.27% | 0.470254 | 0.66364 | 1,106,988.00 |
| 18 Jun 2024 | 0.558553 | -0.061102 | -9.86% | 0.553766 | 0.83495 | 544,515.00 |
| 17 Jun 2024 | 0.619655 | 0.030739 | 5.22% | 0.575077 | 0.624049 | 276,772.00 |
| 16 Jun 2024 | 0.588915 | -0.004301 | -0.73% | 0.583047 | 0.602502 | 116,560.00 |
| 15 Jun 2024 | 0.593216 | -0.015574 | -2.56% | 0.568001 | 0.634505 | 258,615.00 |
| 14 Jun 2024 | 0.608791 | -0.042465 | -6.52% | 0.604642 | 0.652755 | 241,462.00 |
| 13 Jun 2024 | 0.651255 | 0.029951 | 4.82% | 0.597934 | 0.672049 | 313,396.00 |
| 12 Jun 2024 | 0.621305 | -0.04414 | -6.63% | 0.612914 | 0.670222 | 533,284.00 |
| 11 Jun 2024 | 0.665445 | -0.029791 | -4.29% | 0.578982 | 0.83495 | 385,386.00 |
| 10 Jun 2024 | 0.695236 | 0.026395 | 3.95% | 0.655147 | 0.703941 | 192,124.00 |
| 09 Jun 2024 | 0.668841 | -0.026828 | -3.86% | 0.662388 | 0.713972 | 572,569.00 |
| 08 Jun 2024 | 0.695669 | -0.10509 | -13.12% | 0.653508 | 0.810268 | 1,338,302.00 |
| 07 Jun 2024 | 0.80076 | -0.022255 | -2.70% | 0.787117 | 0.845261 | 768,431.00 |
| 06 Jun 2024 | 0.823015 | -0.001929 | -0.23% | 0.578982 | 0.835131 | 334,196.00 |
| 05 Jun 2024 | 0.824944 | -0.048836 | -5.59% | 0.820431 | 0.911459 | 1,935,043.00 |
| 04 Jun 2024 | 0.87378 | 0.059694 | 7.33% | 0.804203 | 0.905169 | 1,492,899.00 |
| 03 Jun 2024 | 0.814086 | 0.023434 | 2.96% | 0.797325 | 0.847069 | 615,247.00 |
| 02 Jun 2024 | 0.790652 | 0.036944 | 4.90% | 0.735942 | 0.804708 | 435,910.00 |
| 01 Jun 2024 | 0.753708 | -0.018018 | -2.33% | 0.740289 | 0.775057 | 459,329.00 |
| 31 May 2024 | 0.771726 | 0.007666 | 1.00% | 0.738191 | 0.806365 | 288,174.00 |
| 30 May 2024 | 0.76406 | -0.012126 | -1.56% | 0.75902 | 0.814922 | 401,795.00 |
| 29 May 2024 | 0.776186 | -0.003501 | -0.45% | 0.740287 | 0.788328 | 481,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
