We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGEUR | Crypto | 237,059,828 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.05835 | 8.47% | 0.74698 | 0.74111 | 0.74313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.74698 | 0.71949 | 0.71949 | 0.68863 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:13:16 | 20.13 | 0.74698 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.68863 | -0.02551 | -3.57% | 0.6766 | 0.71949 | 61,197.00 |
02 May 2024 | 0.71414 | -0.00535 | -0.74% | 0.70627 | 0.72618 | 139.00 |
01 May 2024 | 0.71949 | -0.04468 | -5.85% | 0.69832 | 0.80607 | 98,535.00 |
30 Apr 2024 | 0.76417 | -0.0419 | -5.20% | 0.76036 | 0.90339 | 83,498.00 |
29 Apr 2024 | 0.80607 | 0.00083 | 0.10% | 0.80607 | 0.85493 | 87,228.00 |
28 Apr 2024 | 0.80524 | -0.01025 | -1.26% | 0.76798 | 0.81512 | 55,644.00 |
27 Apr 2024 | 0.81549 | -0.03111 | -3.67% | 0.80786 | 0.90222 | 157,573.00 |
26 Apr 2024 | 0.8466 | -0.08363 | -8.99% | 0.83781 | 0.90222 | 87,138.00 |
25 Apr 2024 | 0.93023 | 0.02398 | 2.65% | 0.87396 | 0.9886 | 655,773.00 |
24 Apr 2024 | 0.90625 | 0.01188 | 1.33% | 0.89525 | 0.90625 | 542.00 |
23 Apr 2024 | 0.89437 | -0.00785 | -0.87% | 0.89437 | 0.92756 | 1,997.00 |
22 Apr 2024 | 0.90222 | 0.1023 | 12.79% | 0.870 | 0.92768 | 176,710.00 |
21 Apr 2024 | 0.79992 | -0.00787 | -0.97% | 0.79992 | 0.81229 | 5,079.00 |
20 Apr 2024 | 0.80779 | 0.03253 | 4.20% | 0.72778 | 0.83118 | 349,783.00 |
19 Apr 2024 | 0.77526 | 0.00437 | 0.57% | 0.75113 | 0.78372 | 25,024.00 |
18 Apr 2024 | 0.77089 | -0.03486 | -4.33% | 0.73366 | 0.81474 | 1,946,074.00 |
17 Apr 2024 | 0.80575 | 0.03009 | 3.88% | 0.76385 | 0.89952 | 1,793,633.00 |
16 Apr 2024 | 0.77566 | -0.07383 | -8.69% | 0.73755 | 0.87587 | 477,174.00 |
15 Apr 2024 | 0.84949 | 0.03458 | 4.24% | 0.77069 | 0.87924 | 688,187.00 |
14 Apr 2024 | 0.81491 | -0.12774 | -13.55% | 0.67328 | 1.00 | 504,216.00 |
13 Apr 2024 | 0.94265 | -0.26735 | -22.10% | 0.82459 | 1.20 | 1,336,870.00 |
12 Apr 2024 | 1.21 | 0.030 | 2.54% | 1.13 | 1.21 | 373,033.00 |
11 Apr 2024 | 1.18 | -0.020 | -1.67% | 1.12 | 1.21 | 704,374.00 |
10 Apr 2024 | 1.20 | -0.050 | -4.00% | 1.19 | 1.28 | 1,118,226.00 |
09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.21 | 1.29 | 1,461,003.00 |
08 Apr 2024 | 1.25 | -0.140 | -10.07% | 1.16 | 1.36 | 2,814,890.00 |
07 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.34 | 1.54 | 294,371.00 |
06 Apr 2024 | 1.39 | 0.230 | 19.83% | 1.06 | 1.40 | 831,093.00 |
05 Apr 2024 | 1.16 | 0.040 | 3.57% | 1.08 | 1.18 | 403,877.00 |
04 Apr 2024 | 1.12 | -0.040 | -3.45% | 1.08 | 1.25 | 1,230,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions