We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGETH | Crypto | 268,827,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 1.73% | 0.000294 | 0.000293 | 0.000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000301 | 0.000284 | 0.000289 | 0.000289 | 0.000064 - 0.001347 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:57:15 | 18.53 | 0.000294 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.000289 | 0.000015 | 5.47% | 0.000271 | 0.000293 | 16,892.00 |
06 May 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000259 | 0.000283 | 9,415.00 |
05 May 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000261 | 0.000271 | 10,451.00 |
04 May 2024 | 0.000269 | 0.00000600 | 2.28% | 0.00026 | 0.000277 | 10,688.00 |
03 May 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000248 | 0.000267 | 10,509.00 |
02 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000244 | 0.000258 | 10,475.00 |
01 May 2024 | 0.000256 | -0.00000600 | -2.29% | 0.00025 | 0.000268 | 9,542.00 |
30 Apr 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000257 | 0.000268 | 21,089.00 |
29 Apr 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000263 | 0.000276 | 10,264.00 |
28 Apr 2024 | 0.000265 | -0.000013 | -4.68% | 0.000262 | 0.00028 | 9,262.00 |
27 Apr 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000276 | 0.000291 | 9,476.00 |
26 Apr 2024 | 0.000287 | -0.000014 | -4.65% | 0.000284 | 0.000303 | 8,941.00 |
25 Apr 2024 | 0.000301 | 0.00000700 | 2.38% | 0.00029 | 0.000324 | 6,522.00 |
24 Apr 2024 | 0.000294 | -0.00000600 | -2.00% | 0.000287 | 0.000305 | 8,007.00 |
23 Apr 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000292 | 0.000313 | 17,832.00 |
22 Apr 2024 | 0.000305 | 0.00000500 | 1.67% | 0.000293 | 0.00031 | 7,175.00 |
21 Apr 2024 | 0.0003 | 0.000019 | 6.76% | 0.00028 | 0.000322 | 8,236.00 |
20 Apr 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000268 | 0.000287 | 8,787.00 |
19 Apr 2024 | 0.000276 | 0.00 | 0.00% | 0.000264 | 0.000279 | 9,713.00 |
18 Apr 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000265 | 0.000358 | 8,998.00 |
17 Apr 2024 | 0.000279 | 0.000017 | 6.49% | 0.000263 | 0.000304 | 9,065.00 |
16 Apr 2024 | 0.000262 | -0.000026 | -9.03% | 0.000258 | 0.000287 | 18,218.00 |
15 Apr 2024 | 0.000288 | 0.00000800 | 2.86% | 0.000272 | 0.000516 | 9,104.00 |
14 Apr 2024 | 0.00028 | -0.000034 | -10.83% | 0.000253 | 0.000323 | 13,550.00 |
13 Apr 2024 | 0.000314 | -0.000052 | -14.20% | 0.000288 | 0.000368 | 9,211.00 |
12 Apr 2024 | 0.000366 | 0.00000800 | 2.23% | 0.000346 | 0.000369 | 4,849.00 |
11 Apr 2024 | 0.000358 | -0.000012 | -3.24% | 0.000351 | 0.000377 | 5,240.00 |
10 Apr 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000352 | 0.000391 | 6,364.00 |
09 Apr 2024 | 0.000369 | -0.000022 | -5.63% | 0.000362 | 0.000397 | 9,356.00 |
08 Apr 2024 | 0.000391 | 0.000015 | 3.99% | 0.000373 | 0.00043 | 6,745.00 |
07 Apr 2024 | 0.000376 | -0.000077 | -17.00% | 0.000373 | 0.00049 | 6,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions