We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGBTC | Crypto | 218,178,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -3.08% | 0.00001258 | 0.00001257 | 0.00001274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001300 | 0.00001258 | 0.00001292 | 0.00001298 | 0.00000445 - 0.00005059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:32:44 | 155.48 | 0.00001258 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001300 | 0.00000034 | 2.69% | 0.00001213 | 0.00001324 | 958,462.00 |
01 May 2024 | 0.00001266 | -0.00000051 | -3.87% | 0.00001238 | 0.00001341 | 730,034.00 |
30 Apr 2024 | 0.00001317 | -0.00000053 | -3.87% | 0.00001297 | 0.00001389 | 1,313,934.00 |
29 Apr 2024 | 0.00001370 | 0.00000014 | 1.03% | 0.00001349 | 0.00001437 | 262,397.00 |
28 Apr 2024 | 0.00001356 | -0.00000008 | -0.59% | 0.00001305 | 0.00001379 | 496,012.00 |
27 Apr 2024 | 0.00001364 | -0.00000051 | -3.60% | 0.00001348 | 0.00001429 | 654,131.00 |
26 Apr 2024 | 0.00001415 | -0.00000058 | -3.94% | 0.00001380 | 0.00001494 | 763,269.00 |
25 Apr 2024 | 0.00001473 | 0.00000057 | 4.03% | 0.00001398 | 0.00001607 | 2,327,840.00 |
24 Apr 2024 | 0.00001416 | -0.00000030 | -2.07% | 0.00001375 | 0.00001465 | 1,251,896.00 |
23 Apr 2024 | 0.00001446 | -0.00000034 | -2.30% | 0.00001412 | 0.00001524 | 505,079.00 |
22 Apr 2024 | 0.00001480 | 0.00000021 | 1.44% | 0.00001423 | 0.00001519 | 683,664.00 |
21 Apr 2024 | 0.00001459 | 0.00000100 | 7.37% | 0.00001335 | 0.00001486 | 641,333.00 |
20 Apr 2024 | 0.00001357 | 0.00000031 | 2.34% | 0.00001275 | 0.00001379 | 906,145.00 |
19 Apr 2024 | 0.00001326 | -0.00000018 | -1.34% | 0.00001283 | 0.00001363 | 817,573.00 |
18 Apr 2024 | 0.00001344 | -0.00000002 | -0.15% | 0.00001282 | 0.00001368 | 1,136,837.00 |
17 Apr 2024 | 0.00001346 | 0.00000049 | 3.78% | 0.00001283 | 0.00001510 | 2,682,727.00 |
16 Apr 2024 | 0.00001297 | -0.00000077 | -5.60% | 0.00001250 | 0.00001411 | 1,045,692.00 |
15 Apr 2024 | 0.00001374 | 0.00000055 | 4.17% | 0.00001270 | 0.00001418 | 2,737,146.00 |
14 Apr 2024 | 0.00001319 | -0.00000200 | -13.52% | 0.00001176 | 0.00001569 | 4,637,924.00 |
13 Apr 2024 | 0.00001479 | -0.00000400 | -21.82% | 0.00001344 | 0.00001846 | 2,766,948.00 |
12 Apr 2024 | 0.00001833 | 0.00000033 | 1.83% | 0.00001728 | 0.00001853 | 350,964.00 |
11 Apr 2024 | 0.00001800 | -0.00000079 | -4.20% | 0.00001768 | 0.00001915 | 969,557.00 |
10 Apr 2024 | 0.00001879 | -0.00000012 | -0.63% | 0.00001864 | 0.00001995 | 779,328.00 |
09 Apr 2024 | 0.00001891 | -0.00000061 | -3.13% | 0.00001829 | 0.00001964 | 3,181,505.00 |
08 Apr 2024 | 0.00001952 | 0.00000100 | 5.47% | 0.00001818 | 0.00002115 | 3,394,088.00 |
07 Apr 2024 | 0.00001827 | -0.00000400 | -18.05% | 0.00001818 | 0.00002466 | 4,138,986.00 |
06 Apr 2024 | 0.00002216 | 0.00000300 | 15.97% | 0.00001703 | 0.00002255 | 3,602,790.00 |
05 Apr 2024 | 0.00001878 | 0.00000045 | 2.45% | 0.00001771 | 0.00001934 | 1,081,190.00 |
04 Apr 2024 | 0.00001833 | -0.00000072 | -3.78% | 0.00001785 | 0.00002022 | 1,968,397.00 |
03 Apr 2024 | 0.00001905 | -0.00000200 | -9.36% | 0.00001865 | 0.00002331 | 3,190,509.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions