We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFX | YFXXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000943 | 1.21% | 0.078852 | 0.054942 | 0.086483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07959 | 0.077685 | 0.078058 | 0.077909 | 0.012689 - 0.107331 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 07:12:38 | 619.05 | 0.056296 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.077961 | -0.0012 | -1.52% | 0.077568 | 0.087792 | 0.00 |
06 May 2024 | 0.07916 | 0.000283 | 0.36% | 0.077833 | 0.079765 | 0.00 |
05 May 2024 | 0.078877 | 0.00105 | 1.35% | 0.077399 | 0.079512 | 0.00 |
04 May 2024 | 0.077827 | 0.004698 | 6.42% | 0.072726 | 0.078309 | 0.00 |
03 May 2024 | 0.073129 | 0.000888 | 1.23% | 0.070571 | 0.073804 | 0.00 |
02 May 2024 | 0.072241 | -0.002974 | -3.95% | 0.070245 | 0.075402 | 0.00 |
01 May 2024 | 0.075215 | -0.003559 | -4.52% | 0.073542 | 0.079854 | 0.00 |
30 Apr 2024 | 0.078774 | 0.000737 | 0.94% | 0.076636 | 0.087792 | 0.00 |
29 Apr 2024 | 0.078037 | -0.000068 | -0.09% | 0.077749 | 0.07917 | 0.00 |
28 Apr 2024 | 0.078105 | -0.001025 | -1.30% | 0.077584 | 0.079278 | 0.00 |
27 Apr 2024 | 0.079129 | -0.000765 | -0.96% | 0.078648 | 0.080286 | 0.00 |
26 Apr 2024 | 0.079894 | -0.000058 | -0.07% | 0.078107 | 0.080817 | 0.00 |
25 Apr 2024 | 0.079952 | -0.002699 | -3.27% | 0.079195 | 0.083446 | 0.00 |
24 Apr 2024 | 0.082651 | -0.001316 | -1.57% | 0.082254 | 0.084282 | 0.00 |
23 Apr 2024 | 0.083967 | 0.002575 | 3.16% | 0.082641 | 0.087792 | 0.00 |
22 Apr 2024 | 0.081392 | -0.000018 | -0.02% | 0.080687 | 0.082423 | 0.00 |
21 Apr 2024 | 0.081409 | 0.001105 | 1.38% | 0.079339 | 0.082075 | 0.00 |
20 Apr 2024 | 0.080304 | 0.001113 | 1.41% | 0.074945 | 0.081536 | 0.00 |
19 Apr 2024 | 0.07919 | 0.002808 | 3.68% | 0.075606 | 0.079789 | 0.00 |
18 Apr 2024 | 0.076383 | -0.003092 | -3.89% | 0.074562 | 0.080394 | 0.00 |
17 Apr 2024 | 0.079475 | 0.000505 | 0.64% | 0.077063 | 0.080127 | 0.00 |
16 Apr 2024 | 0.07897 | -0.003029 | -3.69% | 0.077993 | 0.087792 | 0.00 |
15 Apr 2024 | 0.081999 | 0.000254 | 0.31% | 0.078546 | 0.082313 | 0.00 |
14 Apr 2024 | 0.081745 | -0.00224 | -2.67% | 0.077762 | 0.084993 | 0.00 |
13 Apr 2024 | 0.083986 | -0.002529 | -2.92% | 0.082369 | 0.08815 | 0.00 |
12 Apr 2024 | 0.086514 | -0.000636 | -0.73% | 0.086061 | 0.087963 | 0.00 |
11 Apr 2024 | 0.087151 | 0.002608 | 3.08% | 0.083231 | 0.087792 | 0.00 |
10 Apr 2024 | 0.084543 | -0.003022 | -3.45% | 0.083602 | 0.087537 | 0.00 |
09 Apr 2024 | 0.087565 | 0.002767 | 3.26% | 0.041621 | 0.089185 | 0.00 |
08 Apr 2024 | 0.084797 | 0.000616 | 0.73% | 0.084064 | 0.08563 | 0.00 |
07 Apr 2024 | 0.084181 | 0.001076 | 1.29% | 0.082589 | 0.085052 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions