![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xenas.finance | YFXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000461 | 0.96% | 0.048647 | 0.048647 | 0.167345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048749 | 0.047992 | 0.048175 | 0.048186 | 0.015364 - 0.033918 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:58:19 | 0.399412 | 0.023798 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.048171 | 0.000428 | 0.90% | 0.047736 | 0.048361 | 0.00 |
29 Jun 2024 | 0.047743 | -0.000952 | -1.96% | 0.047457 | 0.049188 | 0.00 |
28 Jun 2024 | 0.048696 | 0.000517 | 1.07% | 0.047952 | 0.049212 | 0.00 |
27 Jun 2024 | 0.048179 | -0.000497 | -1.02% | 0.048077 | 0.050081 | 0.00 |
26 Jun 2024 | 0.048676 | 0.00112 | 2.36% | 0.04747 | 0.049017 | 0.00 |
25 Jun 2024 | 0.047556 | -0.002551 | -5.09% | 0.046153 | 0.050081 | 0.00 |
24 Jun 2024 | 0.050107 | -0.000709 | -1.40% | 0.050061 | 0.051018 | 0.00 |
23 Jun 2024 | 0.050815 | 0.000146 | 0.29% | 0.050555 | 0.051007 | 0.00 |
22 Jun 2024 | 0.050669 | -0.000599 | -1.17% | 0.050163 | 0.05135 | 0.00 |
21 Jun 2024 | 0.051268 | 0.00029 | 0.57% | 0.050974 | 0.052321 | 0.00 |
20 Jun 2024 | 0.050978 | -0.00023 | -0.45% | 0.050872 | 0.051618 | 0.00 |
19 Jun 2024 | 0.051208 | -0.001042 | -1.99% | 0.050441 | 0.052296 | 0.00 |
18 Jun 2024 | 0.05225 | -0.000308 | -0.59% | 0.048572 | 0.055717 | 0.00 |
17 Jun 2024 | 0.052558 | 0.000349 | 0.67% | 0.052043 | 0.05277 | 0.00 |
16 Jun 2024 | 0.052209 | 0.000127 | 0.24% | 0.051919 | 0.052332 | 0.00 |
15 Jun 2024 | 0.052082 | -0.000309 | -0.59% | 0.051326 | 0.053138 | 0.00 |
14 Jun 2024 | 0.052392 | -0.000946 | -1.77% | 0.052 | 0.053419 | 0.00 |
13 Jun 2024 | 0.053338 | 0.000416 | 0.79% | 0.052542 | 0.05448 | 0.00 |
12 Jun 2024 | 0.052922 | -0.001667 | -3.05% | 0.05203 | 0.054632 | 0.00 |
11 Jun 2024 | 0.054589 | -0.000154 | -0.28% | 0.048572 | 0.055717 | 0.00 |
10 Jun 2024 | 0.054743 | 0.000188 | 0.35% | 0.054453 | 0.054962 | 0.00 |
09 Jun 2024 | 0.054555 | 0.000035 | 0.06% | 0.054444 | 0.054694 | 0.00 |
08 Jun 2024 | 0.05452 | -0.000858 | -1.55% | 0.054096 | 0.056282 | 0.00 |
07 Jun 2024 | 0.055378 | -0.000194 | -0.35% | 0.054965 | 0.055935 | 0.00 |
06 Jun 2024 | 0.055572 | 0.000317 | 0.57% | 0.048572 | 0.0562 | 0.00 |
05 Jun 2024 | 0.055254 | 0.001582 | 2.95% | 0.053652 | 0.05555 | 0.00 |
04 Jun 2024 | 0.053672 | 0.000464 | 0.87% | 0.053028 | 0.05503 | 0.00 |
03 Jun 2024 | 0.053208 | 0.000109 | 0.20% | 0.052834 | 0.053652 | 0.00 |
02 Jun 2024 | 0.0531 | 0.000133 | 0.25% | 0.052901 | 0.05319 | 0.00 |
01 Jun 2024 | 0.052966 | -0.000738 | -1.37% | 0.052366 | 0.054131 | 0.00 |
31 May 2024 | 0.053704 | 0.000496 | 0.93% | 0.052843 | 0.054551 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions