We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFValue | YFVUSD | Crypto | 20,568,656 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160858 | 0.39% | 41.38 | 32.55 | 69.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.14 | 0.31404 | 40.52 | 41.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:01:50 | 0.00000000 | 0.126117 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFV | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 41.21 | 0.250 | 0.60% | 40.42 | 41.66 | 0.00 |
| 05 May 2024 | 40.96 | 0.150 | 0.37% | 40.69 | 41.61 | 0.00 |
| 04 May 2024 | 40.81 | 1.52 | 3.88% | 38.91 | 41.07 | 0.00 |
| 03 May 2024 | 39.29 | 0.130 | 0.33% | 38.06 | 39.59 | 0.00 |
| 02 May 2024 | 39.16 | -0.550 | -1.40% | 36.98 | 39.68 | 0.00 |
| 01 May 2024 | 39.71 | -2.55 | -6.02% | 38.35 | 42.70 | 0.00 |
| 30 Apr 2024 | 42.26 | -0.660 | -1.53% | 0.313597 | 42.48 | 0.00 |
| 29 Apr 2024 | 42.91 | 0.160 | 0.37% | 42.69 | 43.99 | 0.00 |
| 28 Apr 2024 | 42.76 | 1.64 | 4.00% | 40.48 | 43.11 | 0.00 |
| 27 Apr 2024 | 41.11 | -0.380 | -0.91% | 40.79 | 41.61 | 0.00 |
| 26 Apr 2024 | 41.49 | 0.290 | 0.71% | 40.38 | 41.91 | 0.00 |
| 25 Apr 2024 | 41.20 | -1.11 | -2.62% | 40.79 | 43.26 | 0.00 |
| 24 Apr 2024 | 42.31 | 0.240 | 0.56% | 41.46 | 42.88 | 0.00 |
| 23 Apr 2024 | 42.07 | 0.700 | 1.69% | 0.317444 | 42.38 | 0.00 |
| 22 Apr 2024 | 41.37 | -0.050 | -0.12% | 41.00 | 42.01 | 0.00 |
| 21 Apr 2024 | 41.42 | 1.09 | 2.71% | 39.70 | 41.68 | 0.00 |
| 20 Apr 2024 | 40.32 | 0.020 | 0.05% | 37.73 | 41.05 | 0.00 |
| 19 Apr 2024 | 40.31 | 1.11 | 2.83% | 38.86 | 40.67 | 0.00 |
| 18 Apr 2024 | 39.20 | -1.35 | -3.33% | 38.46 | 41.00 | 0.00 |
| 17 Apr 2024 | 40.55 | -0.220 | -0.53% | 39.43 | 41.06 | 0.00 |
| 16 Apr 2024 | 40.76 | -0.780 | -1.88% | 0.17665 | 43.01 | 0.00 |
| 15 Apr 2024 | 41.55 | 1.75 | 4.39% | 38.31 | 41.68 | 0.00 |
| 14 Apr 2024 | 39.80 | -2.83 | -6.63% | 37.97 | 43.36 | 0.00 |
| 13 Apr 2024 | 42.62 | -3.47 | -7.52% | 41.15 | 46.69 | 0.00 |
| 12 Apr 2024 | 46.09 | -0.430 | -0.93% | 45.70 | 47.52 | 0.00 |
| 11 Apr 2024 | 46.52 | 0.410 | 0.88% | 44.91 | 46.75 | 0.00 |
| 10 Apr 2024 | 46.12 | -2.43 | -5.01% | 45.51 | 48.95 | 0.00 |
| 09 Apr 2024 | 48.55 | 3.14 | 6.92% | 0.17665 | 48.94 | 0.00 |
| 08 Apr 2024 | 45.41 | 1.22 | 2.76% | 43.98 | 45.44 | 0.00 |
| 07 Apr 2024 | 44.19 | 0.490 | 1.12% | 43.54 | 44.60 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
