We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFST.PROTOCOL | YFSTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044317 | 0.52% | 8.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.70 | 8.54 | 8.57 | 8.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 8.61 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 8.57 | 0.030 | 0.33% | 8.30 | 8.64 | 0.00 |
02 May 2024 | 8.54 | -0.120 | -1.40% | 8.07 | 8.66 | 0.00 |
01 May 2024 | 8.66 | -0.560 | -6.02% | 8.36 | 9.31 | 0.00 |
30 Apr 2024 | 9.22 | -0.140 | -1.53% | 8.66 | 9.27 | 0.00 |
29 Apr 2024 | 9.36 | 0.030 | 0.37% | 9.31 | 9.59 | 0.00 |
28 Apr 2024 | 9.33 | 0.360 | 4.00% | 8.83 | 9.40 | 0.00 |
27 Apr 2024 | 8.97 | -0.080 | -0.91% | 8.90 | 9.08 | 0.00 |
26 Apr 2024 | 9.05 | 0.060 | 0.71% | 8.81 | 9.14 | 0.00 |
25 Apr 2024 | 8.99 | -0.240 | -2.62% | 8.90 | 9.44 | 0.00 |
24 Apr 2024 | 9.23 | 0.050 | 0.56% | 9.04 | 9.35 | 0.00 |
23 Apr 2024 | 9.18 | 0.150 | 1.69% | 8.66 | 9.26 | 0.00 |
22 Apr 2024 | 9.02 | -0.010 | -0.12% | 8.94 | 9.16 | 0.00 |
21 Apr 2024 | 9.03 | 0.240 | 2.71% | 8.66 | 9.09 | 0.00 |
20 Apr 2024 | 8.80 | 0.00 | 0.05% | 8.23 | 8.95 | 0.00 |
19 Apr 2024 | 8.79 | 0.240 | 2.83% | 8.48 | 8.87 | 0.00 |
18 Apr 2024 | 8.55 | -0.290 | -3.33% | 8.39 | 8.94 | 0.00 |
17 Apr 2024 | 8.84 | -0.050 | -0.53% | 8.60 | 8.96 | 0.00 |
16 Apr 2024 | 8.89 | -0.170 | -1.88% | 8.25 | 9.38 | 0.00 |
15 Apr 2024 | 9.06 | 0.380 | 4.39% | 8.36 | 9.09 | 0.00 |
14 Apr 2024 | 8.68 | -0.620 | -6.63% | 8.28 | 9.46 | 0.00 |
13 Apr 2024 | 9.30 | -0.760 | -7.52% | 8.98 | 10.18 | 0.00 |
12 Apr 2024 | 10.05 | -0.090 | -0.93% | 9.97 | 10.37 | 0.00 |
11 Apr 2024 | 10.15 | 0.090 | 0.88% | 9.80 | 10.20 | 0.00 |
10 Apr 2024 | 10.06 | -0.530 | -5.01% | 9.93 | 10.68 | 0.00 |
09 Apr 2024 | 10.59 | 0.690 | 6.92% | 8.25 | 10.68 | 0.00 |
08 Apr 2024 | 9.90 | 0.270 | 2.76% | 9.59 | 9.91 | 0.00 |
07 Apr 2024 | 9.64 | 0.110 | 1.12% | 9.50 | 9.73 | 0.00 |
06 Apr 2024 | 9.53 | -0.010 | -0.07% | 9.23 | 9.59 | 0.00 |
05 Apr 2024 | 9.54 | 0.030 | 0.29% | 9.33 | 9.87 | 0.00 |
04 Apr 2024 | 9.51 | 0.120 | 1.23% | 9.20 | 9.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions