We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFSCIENCE | YFSIUSD | Crypto | 5,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.10% | 0.203018 | 0.196886 | 0.200042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.205356 | 0.202163 | 0.202905 | 0.202819 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:55:12 | 0.00000000 | 0.709108 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFSI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.202746 | -0.003094 | -1.50% | 0.200484 | 0.207158 | 0.00 |
08 May 2024 | 0.20584 | -0.003441 | -1.64% | 0.205161 | 0.213419 | 0.00 |
07 May 2024 | 0.209281 | -0.004569 | -2.14% | 0.206043 | 0.218693 | 0.00 |
06 May 2024 | 0.213849 | 0.001279 | 0.60% | 0.209735 | 0.216195 | 0.00 |
05 May 2024 | 0.212571 | 0.000787 | 0.37% | 0.21118 | 0.215933 | 0.00 |
04 May 2024 | 0.211784 | 0.007904 | 3.88% | 0.20193 | 0.213144 | 0.00 |
03 May 2024 | 0.20388 | 0.00068 | 0.33% | 0.197502 | 0.205453 | 0.00 |
02 May 2024 | 0.2032 | -0.002878 | -1.40% | 0.191928 | 0.205932 | 0.00 |
01 May 2024 | 0.206078 | -0.013208 | -6.02% | 0.198993 | 0.221574 | 0.00 |
30 Apr 2024 | 0.219286 | -0.003418 | -1.53% | 0.206043 | 0.220459 | 0.00 |
29 Apr 2024 | 0.222704 | 0.000817 | 0.37% | 0.221542 | 0.228269 | 0.00 |
28 Apr 2024 | 0.221887 | 0.008529 | 4.00% | 0.210085 | 0.223694 | 0.00 |
27 Apr 2024 | 0.213358 | -0.001969 | -0.91% | 0.211677 | 0.215914 | 0.00 |
26 Apr 2024 | 0.215326 | 0.001526 | 0.71% | 0.209543 | 0.217505 | 0.00 |
25 Apr 2024 | 0.2138 | -0.005742 | -2.62% | 0.211697 | 0.224511 | 0.00 |
24 Apr 2024 | 0.219542 | 0.001227 | 0.56% | 0.215162 | 0.222524 | 0.00 |
23 Apr 2024 | 0.218315 | 0.003636 | 1.69% | 0.206043 | 0.220286 | 0.00 |
22 Apr 2024 | 0.214679 | -0.000262 | -0.12% | 0.212767 | 0.217995 | 0.00 |
21 Apr 2024 | 0.21494 | 0.005678 | 2.71% | 0.206043 | 0.216291 | 0.00 |
20 Apr 2024 | 0.209262 | 0.000098 | 0.05% | 0.195813 | 0.213002 | 0.00 |
19 Apr 2024 | 0.209165 | 0.005752 | 2.83% | 0.201686 | 0.211039 | 0.00 |
18 Apr 2024 | 0.203413 | -0.006999 | -3.33% | 0.199576 | 0.212753 | 0.00 |
17 Apr 2024 | 0.210412 | -0.001124 | -0.53% | 0.204597 | 0.213077 | 0.00 |
16 Apr 2024 | 0.211536 | -0.004063 | -1.88% | 0.196381 | 0.223184 | 0.00 |
15 Apr 2024 | 0.215599 | 0.009062 | 4.39% | 0.198787 | 0.21629 | 0.00 |
14 Apr 2024 | 0.206536 | -0.014664 | -6.63% | 0.197034 | 0.225008 | 0.00 |
13 Apr 2024 | 0.221201 | -0.017995 | -7.52% | 0.213567 | 0.242288 | 0.00 |
12 Apr 2024 | 0.239195 | -0.002238 | -0.93% | 0.237138 | 0.246611 | 0.00 |
11 Apr 2024 | 0.241433 | 0.002105 | 0.88% | 0.233072 | 0.242598 | 0.00 |
10 Apr 2024 | 0.239328 | -0.012616 | -5.01% | 0.236159 | 0.254 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions