We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFOX.FINANCE | YFOXUSD | Crypto | 57,264 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.06815 | -0.87% | 7.72 | 1.93 | 1.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.07 | 7.37 | 7.97 | 7.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:53:08 | 0.00000000 | 0.706015 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFOX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 7.79 | 0.050 | 0.60% | 7.64 | 7.87 | 0.00 |
05 May 2024 | 7.74 | 0.030 | 0.37% | 7.69 | 7.86 | 0.00 |
04 May 2024 | 7.71 | 0.290 | 3.88% | 7.35 | 7.76 | 0.00 |
03 May 2024 | 7.42 | 0.020 | 0.33% | 7.19 | 7.48 | 0.00 |
02 May 2024 | 7.40 | -0.100 | -1.40% | 6.99 | 7.50 | 0.00 |
01 May 2024 | 7.50 | -0.480 | -6.02% | 7.25 | 8.07 | 0.00 |
30 Apr 2024 | 7.99 | -0.120 | -1.53% | 7.72 | 8.13 | 0.00 |
29 Apr 2024 | 8.11 | 0.030 | 0.37% | 8.07 | 8.31 | 0.00 |
28 Apr 2024 | 8.08 | 0.310 | 4.00% | 7.65 | 8.15 | 0.00 |
27 Apr 2024 | 7.77 | -0.070 | -0.91% | 7.71 | 7.86 | 0.00 |
26 Apr 2024 | 7.84 | 0.060 | 0.71% | 7.63 | 7.92 | 0.00 |
25 Apr 2024 | 7.79 | -0.210 | -2.62% | 7.71 | 8.18 | 0.00 |
24 Apr 2024 | 7.99 | 0.040 | 0.56% | 7.84 | 8.10 | 0.00 |
23 Apr 2024 | 7.95 | 0.130 | 1.69% | 7.72 | 8.13 | 0.00 |
22 Apr 2024 | 7.82 | -0.010 | -0.12% | 7.75 | 7.94 | 0.00 |
21 Apr 2024 | 7.83 | 0.210 | 2.71% | 7.50 | 7.88 | 0.00 |
20 Apr 2024 | 7.62 | 0.00 | 0.05% | 7.13 | 7.76 | 0.00 |
19 Apr 2024 | 7.62 | 0.210 | 2.83% | 7.34 | 7.69 | 0.00 |
18 Apr 2024 | 7.41 | -0.250 | -3.33% | 7.27 | 7.75 | 0.00 |
17 Apr 2024 | 7.66 | -0.040 | -0.53% | 7.45 | 7.76 | 0.00 |
16 Apr 2024 | 7.70 | -0.150 | -1.88% | 7.54 | 8.13 | 0.00 |
15 Apr 2024 | 7.85 | 0.330 | 4.39% | 7.24 | 7.88 | 0.00 |
14 Apr 2024 | 7.52 | -0.530 | -6.63% | 7.18 | 8.19 | 0.00 |
13 Apr 2024 | 8.06 | -0.660 | -7.52% | 7.78 | 8.82 | 0.00 |
12 Apr 2024 | 8.71 | -0.080 | -0.93% | 8.64 | 8.98 | 0.00 |
11 Apr 2024 | 8.79 | 0.080 | 0.88% | 8.49 | 8.83 | 0.00 |
10 Apr 2024 | 8.72 | -0.460 | -5.01% | 8.60 | 9.25 | 0.00 |
09 Apr 2024 | 9.17 | 0.590 | 6.92% | 7.97 | 9.25 | 0.00 |
08 Apr 2024 | 8.58 | 0.230 | 2.76% | 8.31 | 8.59 | 0.00 |
07 Apr 2024 | 8.35 | 0.090 | 1.12% | 8.23 | 8.43 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions