We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFLink | YFLUSD | Crypto | 1,366,741 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.475073 | 1.67% | 28.97 | 11.80 | 34.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.14 | 28.46 | 28.51 | 28.49 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:11:44 | 0.200000 | 20.86 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 28.51 | 1.10 | 4.00% | 26.99 | 28.74 | 0.00 |
| 27 Apr 2024 | 27.41 | -0.250 | -0.91% | 27.20 | 27.74 | 0.00 |
| 26 Apr 2024 | 27.66 | 0.200 | 0.71% | 26.92 | 27.94 | 0.00 |
| 25 Apr 2024 | 27.47 | -0.740 | -2.62% | 27.20 | 28.84 | 0.00 |
| 24 Apr 2024 | 28.21 | 0.160 | 0.56% | 27.64 | 28.59 | 0.00 |
| 23 Apr 2024 | 28.05 | 0.470 | 1.69% | 26.47 | 28.30 | 0.00 |
| 22 Apr 2024 | 27.58 | -0.030 | -0.12% | 27.34 | 28.01 | 0.00 |
| 21 Apr 2024 | 27.61 | 0.730 | 2.71% | 26.47 | 27.79 | 0.00 |
| 20 Apr 2024 | 26.88 | 0.010 | 0.05% | 25.16 | 27.37 | 0.00 |
| 19 Apr 2024 | 26.87 | 0.740 | 2.83% | 25.91 | 27.11 | 0.00 |
| 18 Apr 2024 | 26.13 | -0.900 | -3.33% | 25.64 | 27.33 | 0.00 |
| 17 Apr 2024 | 27.03 | -0.140 | -0.53% | 26.29 | 27.37 | 0.00 |
| 16 Apr 2024 | 27.18 | -0.520 | -1.88% | 25.23 | 28.67 | 0.00 |
| 15 Apr 2024 | 27.70 | 1.16 | 4.39% | 25.54 | 27.79 | 0.00 |
| 14 Apr 2024 | 26.53 | -1.88 | -6.63% | 25.31 | 28.91 | 0.00 |
| 13 Apr 2024 | 28.42 | -2.31 | -7.52% | 27.44 | 31.13 | 0.00 |
| 12 Apr 2024 | 30.73 | -0.290 | -0.93% | 30.47 | 31.68 | 0.00 |
| 11 Apr 2024 | 31.02 | 0.270 | 0.88% | 29.94 | 31.17 | 0.00 |
| 10 Apr 2024 | 30.75 | -1.62 | -5.01% | 30.34 | 32.63 | 0.00 |
| 09 Apr 2024 | 32.37 | 2.09 | 6.92% | 25.23 | 32.63 | 0.00 |
| 08 Apr 2024 | 30.27 | 0.810 | 2.76% | 29.32 | 30.30 | 0.00 |
| 07 Apr 2024 | 29.46 | 0.330 | 1.12% | 29.03 | 29.74 | 0.00 |
| 06 Apr 2024 | 29.14 | -0.020 | -0.07% | 28.23 | 29.32 | 0.00 |
| 05 Apr 2024 | 29.16 | 0.080 | 0.29% | 28.52 | 30.17 | 0.00 |
| 04 Apr 2024 | 29.07 | 0.350 | 1.23% | 28.12 | 29.50 | 0.00 |
| 03 Apr 2024 | 28.72 | -2.08 | -6.74% | 28.21 | 30.72 | 0.00 |
| 02 Apr 2024 | 30.80 | -1.12 | -3.51% | 25.23 | 31.27 | 0.00 |
| 01 Apr 2024 | 31.92 | 1.18 | 3.83% | 30.74 | 32.01 | 0.00 |
| 30 Mar 2024 | 30.74 | -0.070 | -0.22% | 30.58 | 31.24 | 0.00 |
| 29 Mar 2024 | 30.81 | -0.420 | -1.36% | 30.44 | 31.38 | 0.00 |
| 28 Mar 2024 | 31.23 | 0.620 | 2.01% | 30.38 | 31.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
