We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFI Paprika | YFIPEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.95 | 4.28% | 169.58 | 28,741,675.00 | 38,513.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 170.41 | 161.78 | 162.63 | 162.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:18:00 | 0.00000000 | 90.90 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 162.67 | 1.86 | 1.16% | 156.97 | 163.90 | 0.00 |
| 02 May 2024 | 160.81 | -7.60 | -4.51% | 156.65 | 168.02 | 0.00 |
| 01 May 2024 | 168.41 | -7.26 | -4.13% | 163.80 | 177.97 | 0.00 |
| 30 Apr 2024 | 175.67 | 2.03 | 1.17% | 170.67 | 196.17 | 0.00 |
| 29 Apr 2024 | 173.64 | -1.43 | -0.82% | 173.24 | 177.38 | 0.00 |
| 28 Apr 2024 | 175.07 | -1.00 | -0.57% | 172.66 | 176.12 | 0.00 |
| 27 Apr 2024 | 176.07 | -1.34 | -0.75% | 174.92 | 178.46 | 0.00 |
| 26 Apr 2024 | 177.41 | 0.040 | 0.02% | 173.34 | 179.47 | 0.00 |
| 25 Apr 2024 | 177.37 | -5.64 | -3.08% | 175.40 | 184.89 | 0.00 |
| 24 Apr 2024 | 183.00 | -2.20 | -1.19% | 182.04 | 185.95 | 0.00 |
| 23 Apr 2024 | 185.20 | 4.97 | 2.76% | 69.50 | 196.17 | 0.00 |
| 22 Apr 2024 | 180.23 | 0.200 | 0.11% | 178.19 | 182.32 | 0.00 |
| 21 Apr 2024 | 180.03 | 2.52 | 1.42% | 175.05 | 181.37 | 0.00 |
| 20 Apr 2024 | 177.51 | 1.40 | 0.80% | 166.77 | 181.34 | 0.00 |
| 19 Apr 2024 | 176.10 | 6.33 | 3.73% | 168.14 | 177.25 | 0.00 |
| 18 Apr 2024 | 169.78 | -7.24 | -4.09% | 165.69 | 179.14 | 0.00 |
| 17 Apr 2024 | 177.01 | 0.890 | 0.50% | 171.46 | 178.51 | 0.00 |
| 16 Apr 2024 | 176.13 | -5.99 | -3.29% | 174.04 | 196.17 | 0.00 |
| 15 Apr 2024 | 182.11 | 0.210 | 0.11% | 173.95 | 185.87 | 0.00 |
| 14 Apr 2024 | 181.90 | -4.79 | -2.56% | 172.91 | 189.75 | 0.00 |
| 13 Apr 2024 | 186.69 | -5.99 | -3.11% | 182.73 | 196.28 | 0.00 |
| 12 Apr 2024 | 192.68 | -1.02 | -0.53% | 191.48 | 195.57 | 0.00 |
| 11 Apr 2024 | 193.71 | 5.55 | 2.95% | 184.50 | 195.16 | 0.00 |
| 10 Apr 2024 | 188.16 | -6.23 | -3.21% | 185.79 | 194.68 | 0.00 |
| 09 Apr 2024 | 194.39 | 5.27 | 2.78% | 187.71 | 197.80 | 0.00 |
| 08 Apr 2024 | 189.12 | 1.20 | 0.64% | 187.60 | 191.33 | 0.00 |
| 07 Apr 2024 | 187.92 | 2.74 | 1.48% | 183.78 | 189.55 | 0.00 |
| 06 Apr 2024 | 185.19 | -1.22 | -0.65% | 180.40 | 187.10 | 0.00 |
| 05 Apr 2024 | 186.40 | 6.14 | 3.41% | 177.41 | 188.12 | 0.00 |
| 04 Apr 2024 | 180.26 | 0.700 | 0.39% | 177.20 | 182.69 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
