We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIGBP | Crypto | 44,202,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.24 | 0.42% | 2,665.49 | 2,321.73 | 3,015.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,669.69 | 2,643.17 | 2,652.58 | 2,654.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:58:41 | 0.001400 | 1,305.01 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2,654.12 | 32.24 | 1.23% | 2,561.27 | 2,678.62 | 0.00 |
02 May 2024 | 2,621.88 | -107.93 | -3.95% | 2,549.45 | 2,736.62 | 0.00 |
01 May 2024 | 2,729.81 | -129.18 | -4.52% | 2,669.12 | 2,898.19 | 0.00 |
30 Apr 2024 | 2,858.99 | 26.76 | 0.94% | 2,781.40 | 3,186.30 | 0.00 |
29 Apr 2024 | 2,832.23 | -2.47 | -0.09% | 2,821.79 | 2,873.34 | 0.00 |
28 Apr 2024 | 2,834.70 | -37.18 | -1.29% | 2,815.79 | 2,877.27 | 0.00 |
27 Apr 2024 | 2,871.88 | -27.77 | -0.96% | 2,854.40 | 2,913.87 | 0.00 |
26 Apr 2024 | 2,899.65 | -2.11 | -0.07% | 2,834.77 | 2,933.14 | 0.00 |
25 Apr 2024 | 2,901.76 | -97.94 | -3.26% | 2,874.26 | 3,028.55 | 0.00 |
24 Apr 2024 | 2,999.70 | -47.76 | -1.57% | 2,985.30 | 3,058.89 | 0.00 |
23 Apr 2024 | 3,047.45 | 93.46 | 3.16% | 2,999.34 | 3,186.30 | 0.00 |
22 Apr 2024 | 2,953.99 | -0.640 | -0.02% | 2,928.42 | 2,991.43 | 0.00 |
21 Apr 2024 | 2,954.63 | 40.12 | 1.38% | 2,879.48 | 2,978.79 | 0.00 |
20 Apr 2024 | 2,914.51 | 40.41 | 1.41% | 2,720.02 | 2,959.24 | 0.00 |
19 Apr 2024 | 2,874.10 | 101.90 | 3.68% | 2,744.01 | 2,895.84 | 0.00 |
18 Apr 2024 | 2,772.20 | -112.22 | -3.89% | 2,706.13 | 2,917.80 | 0.00 |
17 Apr 2024 | 2,884.42 | 18.33 | 0.64% | 2,796.90 | 2,908.11 | 0.00 |
16 Apr 2024 | 2,866.09 | -109.94 | -3.69% | 2,830.64 | 3,186.30 | 0.00 |
15 Apr 2024 | 2,976.03 | 9.20 | 0.31% | 2,850.71 | 2,987.44 | 0.00 |
14 Apr 2024 | 2,966.83 | -81.31 | -2.67% | 2,822.25 | 3,084.71 | 0.00 |
13 Apr 2024 | 3,048.13 | -91.78 | -2.92% | 2,989.48 | 3,199.26 | 0.00 |
12 Apr 2024 | 3,139.92 | -23.10 | -0.73% | 3,123.45 | 3,192.47 | 0.00 |
11 Apr 2024 | 3,163.01 | 94.64 | 3.08% | 3,020.76 | 3,186.30 | 0.00 |
10 Apr 2024 | 3,068.37 | -109.66 | -3.45% | 3,034.22 | 3,177.02 | 0.00 |
09 Apr 2024 | 3,178.04 | 100.44 | 3.26% | 1,200.11 | 3,236.85 | 0.00 |
08 Apr 2024 | 3,077.59 | 22.37 | 0.73% | 3,050.98 | 3,107.81 | 0.00 |
07 Apr 2024 | 3,055.22 | 39.05 | 1.29% | 2,997.44 | 3,086.84 | 0.00 |
06 Apr 2024 | 3,016.17 | -28.07 | -0.92% | 2,953.48 | 3,056.25 | 0.00 |
05 Apr 2024 | 3,044.25 | 103.28 | 3.51% | 2,895.74 | 3,072.43 | 0.00 |
04 Apr 2024 | 2,940.97 | 10.64 | 0.36% | 2,894.40 | 2,982.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions