Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DFI.money [YFII.finance] (Cryptocurrency:YFIIETH)
DFI.money [YFII.finance] (Cryptocurrency:YFIIETH) Historical

YFIIETH DFI.money [YFII.finance]

0.120155

0.004718 (4.09%)

19:38:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DFI.money [YFII.finance]	YFIIETH	Crypto	44,202,371	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004718	4.09%	0.120155	0.119145	0.121275

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.120359	0.115	0.115437	0.115437	0.104574 - 1.42

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:36:30	0.039342	0.120155	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.48	21.24	YFII	YFIIEUR	YFIIGBP	YFIIBTC

DFI.money [YFII.finance] (YFIIETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.115492	-0.001028	-0.88%	0.115	0.117861	26.00
27 Jun 2024	0.11652	-0.000491	-0.42%	0.115	0.118341	20.00
26 Jun 2024	0.117011	-0.000405	-0.34%	0.115	0.117861	32.00
25 Jun 2024	0.117416	0.001549	1.34%	0.111811	0.121797	27.00
24 Jun 2024	0.115867	-0.000138	-0.12%	0.112071	0.116073	29.00
23 Jun 2024	0.116005	0.001238	1.08%	0.114159	0.11692	27.00
22 Jun 2024	0.114767	0.004033	3.64%	0.11022	0.117575	26.00
21 Jun 2024	0.110734	0.004189	3.93%	0.10466	0.121771	70.00
20 Jun 2024	0.106545	-0.003131	-2.85%	0.104574	0.113263	28.00
19 Jun 2024	0.109676	-0.002878	-2.56%	0.109534	0.115884	59.00
18 Jun 2024	0.112554	0.000554	0.49%	0.111	0.114703	23.00
17 Jun 2024	0.112	-0.000244	-0.22%	0.111818	0.114116	52.00
16 Jun 2024	0.112244	-0.004468	-3.83%	0.111919	0.74418	58.00
15 Jun 2024	0.116712	-0.00118	-1.00%	0.11531	0.120764	64.00
14 Jun 2024	0.117892	0.001261	1.08%	0.116553	0.74418	23.00
13 Jun 2024	0.116631	-0.004842	-3.99%	0.11545	0.74418	23.00
12 Jun 2024	0.121473	0.001466	1.22%	0.119908	0.126529	23.00
11 Jun 2024	0.120007	-0.002146	-1.76%	0.11934	0.123387	18.00
10 Jun 2024	0.122153	0.001091	0.90%	0.11967	0.74418	26.00
09 Jun 2024	0.121062	-0.002902	-2.34%	0.120789	0.12645	22.00
08 Jun 2024	0.123964	-0.000852	-0.68%	0.110001	0.127751	22.00
07 Jun 2024	0.124816	-0.006345	-4.84%	0.122513	0.134747	73.00
06 Jun 2024	0.131161	-0.001616	-1.22%	0.127396	0.133308	21.00
05 Jun 2024	0.132777	-0.001179	-0.88%	0.131159	0.135482	12.00
04 Jun 2024	0.133956	-0.001918	-1.41%	0.131978	0.13641	22.00
03 Jun 2024	0.135874	-0.000113	-0.08%	0.134412	0.136639	20.00
02 Jun 2024	0.135987	0.002089	1.56%	0.131798	0.139605	19.00
01 Jun 2024	0.133898	-0.003073	-2.24%	0.130443	0.137196	32.00
31 May 2024	0.136971	-0.000669	-0.49%	0.134005	0.139767	21.00
30 May 2024	0.13764	0.000324	0.24%	0.133781	0.142892	23.00
29 May 2024	0.137316	-0.000934	-0.68%	0.133	0.142456	15.00

Download more DFI.money [YFII.finance] Historical Data

DFI.money [YFII.finance]

NxGen Brands (CE)

NLBNPIT1YEE5 20240920 150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions