We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00585 | -0.24% | 2.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.44 | 2.47 | 2.47 | 0.892397 - 1.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:18:38 | 1.15 | 0.636179 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFIH2 | YFIH2EUR | YFIH2GBP | YFIH2BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.48 | -0.040 | -1.69% | 2.44 | 2.54 | 0.00 |
21 May 2024 | 2.52 | 0.180 | 7.78% | 2.08 | 2.52 | 0.00 |
20 May 2024 | 2.34 | -0.030 | -1.17% | 2.33 | 2.39 | 0.00 |
19 May 2024 | 2.36 | 0.00 | 0.09% | 2.35 | 2.38 | 0.00 |
18 May 2024 | 2.36 | 0.060 | 2.57% | 2.30 | 2.38 | 0.00 |
17 May 2024 | 2.30 | -0.040 | -1.60% | 2.28 | 2.35 | 0.00 |
16 May 2024 | 2.34 | 0.170 | 7.74% | 2.16 | 2.34 | 0.00 |
15 May 2024 | 2.17 | -0.050 | -2.09% | 2.16 | 2.23 | 0.00 |
14 May 2024 | 2.22 | 0.050 | 2.29% | 2.08 | 2.24 | 0.00 |
13 May 2024 | 2.17 | 0.020 | 1.13% | 2.14 | 2.18 | 0.00 |
12 May 2024 | 2.15 | -0.010 | -0.23% | 2.14 | 2.17 | 0.00 |
11 May 2024 | 2.15 | -0.070 | -3.32% | 2.13 | 2.24 | 0.00 |
10 May 2024 | 2.22 | 0.070 | 3.05% | 2.14 | 2.24 | 0.00 |
09 May 2024 | 2.16 | -0.050 | -2.11% | 2.15 | 2.22 | 0.00 |
08 May 2024 | 2.20 | -0.020 | -1.12% | 2.20 | 2.27 | 0.00 |
07 May 2024 | 2.23 | -0.030 | -1.28% | 2.08 | 2.30 | 0.00 |
06 May 2024 | 2.26 | 0.00 | 0.20% | 2.22 | 2.28 | 0.00 |
05 May 2024 | 2.25 | 0.030 | 1.51% | 2.21 | 2.27 | 0.00 |
04 May 2024 | 2.22 | 0.130 | 6.39% | 2.08 | 2.24 | 0.00 |
03 May 2024 | 2.09 | 0.030 | 1.21% | 2.01 | 2.10 | 0.00 |
02 May 2024 | 2.06 | -0.080 | -3.95% | 1.99 | 2.14 | 0.00 |
01 May 2024 | 2.15 | -0.110 | -4.68% | 2.09 | 2.28 | 0.00 |
30 Apr 2024 | 2.25 | 0.030 | 1.33% | 2.18 | 2.32 | 0.00 |
29 Apr 2024 | 2.22 | -0.020 | -0.73% | 2.21 | 2.27 | 0.00 |
28 Apr 2024 | 2.24 | -0.010 | -0.53% | 2.21 | 2.25 | 0.00 |
27 Apr 2024 | 2.25 | -0.020 | -1.07% | 2.24 | 2.29 | 0.00 |
26 Apr 2024 | 2.28 | 0.010 | 0.44% | 2.22 | 2.30 | 0.00 |
25 Apr 2024 | 2.27 | -0.080 | -3.29% | 2.24 | 2.37 | 0.00 |
24 Apr 2024 | 2.34 | -0.020 | -0.73% | 2.32 | 2.37 | 0.00 |
23 Apr 2024 | 2.36 | 0.070 | 2.90% | 2.28 | 2.37 | 0.00 |
22 Apr 2024 | 2.29 | 0.00 | 0.12% | 2.27 | 2.32 | 0.00 |
21 Apr 2024 | 2.29 | 0.030 | 1.35% | 2.23 | 2.31 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions