We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIEXCHANGE.FINANCE | YFIEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00108 | -0.21% | 0.503186 | 0.499611 | 0.50764 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.506973 | 0.501947 | 0.503219 | 0.504266 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:56:51 | 0.00000000 | 0.201189 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFIE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.504057 | 0.010301 | 2.09% | 0.490392 | 0.507769 | 0.00 |
09 May 2024 | 0.493756 | -0.007534 | -1.50% | 0.488246 | 0.504498 | 0.00 |
08 May 2024 | 0.50129 | -0.008379 | -1.64% | 0.499637 | 0.519747 | 0.00 |
07 May 2024 | 0.509669 | -0.011126 | -2.14% | 0.491768 | 0.532591 | 0.00 |
06 May 2024 | 0.520795 | 0.003114 | 0.60% | 0.510775 | 0.526509 | 0.00 |
05 May 2024 | 0.517681 | 0.001917 | 0.37% | 0.514294 | 0.525869 | 0.00 |
04 May 2024 | 0.515764 | 0.019248 | 3.88% | 0.491768 | 0.519078 | 0.00 |
03 May 2024 | 0.496516 | 0.001656 | 0.33% | 0.480983 | 0.500346 | 0.00 |
02 May 2024 | 0.49486 | -0.007009 | -1.40% | 0.467409 | 0.501514 | 0.00 |
01 May 2024 | 0.501869 | -0.032165 | -6.02% | 0.484614 | 0.539606 | 0.00 |
30 Apr 2024 | 0.534034 | -0.008324 | -1.53% | 0.476871 | 0.536891 | 0.00 |
29 Apr 2024 | 0.542359 | 0.00199 | 0.37% | 0.539528 | 0.555912 | 0.00 |
28 Apr 2024 | 0.540369 | 0.020771 | 4.00% | 0.511627 | 0.54477 | 0.00 |
27 Apr 2024 | 0.519598 | -0.004795 | -0.91% | 0.515505 | 0.525824 | 0.00 |
26 Apr 2024 | 0.524393 | 0.003717 | 0.71% | 0.510308 | 0.529699 | 0.00 |
25 Apr 2024 | 0.520676 | -0.013983 | -2.62% | 0.515553 | 0.54676 | 0.00 |
24 Apr 2024 | 0.534659 | 0.002988 | 0.56% | 0.523992 | 0.541922 | 0.00 |
23 Apr 2024 | 0.531671 | 0.008856 | 1.69% | 0.476871 | 0.536471 | 0.00 |
22 Apr 2024 | 0.522815 | -0.000638 | -0.12% | 0.518159 | 0.530892 | 0.00 |
21 Apr 2024 | 0.523453 | 0.013829 | 2.71% | 0.501784 | 0.526741 | 0.00 |
20 Apr 2024 | 0.509624 | 0.000238 | 0.05% | 0.476871 | 0.518732 | 0.00 |
19 Apr 2024 | 0.509386 | 0.014008 | 2.83% | 0.491175 | 0.513951 | 0.00 |
18 Apr 2024 | 0.495378 | -0.017046 | -3.33% | 0.486036 | 0.518124 | 0.00 |
17 Apr 2024 | 0.512424 | -0.002737 | -0.53% | 0.498263 | 0.518915 | 0.00 |
16 Apr 2024 | 0.515161 | -0.009894 | -1.88% | 0.504508 | 0.543528 | 0.00 |
15 Apr 2024 | 0.525055 | 0.02207 | 4.39% | 0.484114 | 0.526739 | 0.00 |
14 Apr 2024 | 0.502985 | -0.035713 | -6.63% | 0.479844 | 0.547971 | 0.00 |
13 Apr 2024 | 0.538698 | -0.043823 | -7.52% | 0.520108 | 0.590053 | 0.00 |
12 Apr 2024 | 0.582521 | -0.005451 | -0.93% | 0.57751 | 0.600581 | 0.00 |
11 Apr 2024 | 0.587972 | 0.005127 | 0.88% | 0.567609 | 0.590807 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions