![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn4.finance | YF4USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006272 | -2.70% | 0.225612 | 0.254152 | 0.25824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.236507 | 0.222304 | 0.235634 | 0.231884 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:52:11 | 0.00000000 | 0.082623 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YF4 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.231771 | 0.003509 | 1.54% | 0.226709 | 0.233697 | 0.00 |
16 Jun 2024 | 0.228262 | 0.005468 | 2.45% | 0.222347 | 0.229856 | 0.00 |
15 Jun 2024 | 0.222794 | 0.000507 | 0.23% | 0.21539 | 0.22581 | 0.00 |
14 Jun 2024 | 0.222287 | -0.005667 | -2.49% | 0.219652 | 0.227897 | 0.00 |
13 Jun 2024 | 0.227954 | 0.003921 | 1.75% | 0.221867 | 0.233909 | 0.00 |
12 Jun 2024 | 0.224033 | -0.010726 | -4.57% | 0.219889 | 0.235007 | 0.00 |
11 Jun 2024 | 0.234759 | -0.002419 | -1.02% | 0.233955 | 0.237526 | 0.00 |
10 Jun 2024 | 0.237178 | 0.001377 | 0.58% | 0.234801 | 0.238042 | 0.00 |
09 Jun 2024 | 0.235801 | 0.000255 | 0.11% | 0.234931 | 0.237398 | 0.00 |
08 Jun 2024 | 0.235546 | -0.008609 | -3.53% | 0.233183 | 0.245802 | 0.00 |
07 Jun 2024 | 0.244155 | -0.003425 | -1.38% | 0.241053 | 0.248307 | 0.00 |
06 Jun 2024 | 0.24758 | 0.003423 | 1.40% | 0.183926 | 0.248867 | 0.00 |
05 Jun 2024 | 0.244157 | 0.003305 | 1.37% | 0.239603 | 0.245264 | 0.00 |
04 Jun 2024 | 0.240851 | -0.001174 | -0.49% | 0.240607 | 0.246482 | 0.00 |
03 Jun 2024 | 0.242025 | -0.002133 | -0.87% | 0.240177 | 0.245555 | 0.00 |
02 Jun 2024 | 0.244158 | 0.003198 | 1.33% | 0.240131 | 0.245009 | 0.00 |
01 Jun 2024 | 0.24096 | 0.001087 | 0.45% | 0.238357 | 0.246049 | 0.00 |
31 May 2024 | 0.239874 | -0.001212 | -0.50% | 0.23714 | 0.244665 | 0.00 |
30 May 2024 | 0.241086 | -0.005067 | -2.06% | 0.239561 | 0.24855 | 0.00 |
29 May 2024 | 0.246152 | -0.003182 | -1.28% | 0.241408 | 0.251263 | 0.00 |
28 May 2024 | 0.249335 | 0.00443 | 1.81% | 0.183926 | 0.254232 | 0.00 |
27 May 2024 | 0.244905 | 0.004959 | 2.07% | 0.238978 | 0.24843 | 0.00 |
26 May 2024 | 0.239945 | 0.001154 | 0.48% | 0.237685 | 0.241675 | 0.00 |
25 May 2024 | 0.238791 | -0.001854 | -0.77% | 0.232846 | 0.244896 | 0.00 |
24 May 2024 | 0.240645 | 0.001041 | 0.43% | 0.228587 | 0.252374 | 0.00 |
23 May 2024 | 0.239604 | -0.003216 | -1.32% | 0.234031 | 0.244132 | 0.00 |
22 May 2024 | 0.24282 | 0.008436 | 3.60% | 0.232559 | 0.245554 | 0.00 |
21 May 2024 | 0.234384 | 0.037913 | 19.30% | 0.183926 | 0.235885 | 0.00 |
20 May 2024 | 0.196471 | -0.003574 | -1.79% | 0.195822 | 0.200844 | 0.00 |
19 May 2024 | 0.200045 | 0.002258 | 1.14% | 0.197655 | 0.201516 | 0.00 |
18 May 2024 | 0.197787 | 0.009336 | 4.95% | 0.18784 | 0.199611 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions