We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yearn Ecosystem Token Index | YETIUSD | Crypto | 67,475 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000103 | 0.04% | 0.259855 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.262124 | 0.258918 | 0.260041 | 0.259753 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:02:47 | 0.00000000 | 0.333467 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YETI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.259692 | 0.001553 | 0.60% | 0.254696 | 0.262541 | 0.00 |
05 May 2024 | 0.258139 | 0.000956 | 0.37% | 0.25645 | 0.262222 | 0.00 |
04 May 2024 | 0.257183 | 0.009598 | 3.88% | 0.245218 | 0.258836 | 0.00 |
03 May 2024 | 0.247585 | 0.000826 | 0.33% | 0.23984 | 0.249495 | 0.00 |
02 May 2024 | 0.24676 | -0.003495 | -1.40% | 0.233071 | 0.250077 | 0.00 |
01 May 2024 | 0.250255 | -0.016039 | -6.02% | 0.241651 | 0.269072 | 0.00 |
30 Apr 2024 | 0.266294 | -0.004151 | -1.53% | 0.237789 | 0.609197 | 0.00 |
29 Apr 2024 | 0.270445 | 0.000992 | 0.37% | 0.269033 | 0.277203 | 0.00 |
28 Apr 2024 | 0.269452 | 0.010357 | 4.00% | 0.25512 | 0.271647 | 0.00 |
27 Apr 2024 | 0.259095 | -0.002391 | -0.91% | 0.257054 | 0.2622 | 0.00 |
26 Apr 2024 | 0.261486 | 0.001854 | 0.71% | 0.254463 | 0.264132 | 0.00 |
25 Apr 2024 | 0.259632 | -0.006973 | -2.62% | 0.257078 | 0.272639 | 0.00 |
24 Apr 2024 | 0.266605 | 0.00149 | 0.56% | 0.261286 | 0.270227 | 0.00 |
23 Apr 2024 | 0.265115 | 0.004416 | 1.69% | 0.237789 | 0.267509 | 0.00 |
22 Apr 2024 | 0.260699 | -0.000318 | -0.12% | 0.258378 | 0.264727 | 0.00 |
21 Apr 2024 | 0.261017 | 0.006896 | 2.71% | 0.250212 | 0.262657 | 0.00 |
20 Apr 2024 | 0.254122 | 0.000118 | 0.05% | 0.237789 | 0.258663 | 0.00 |
19 Apr 2024 | 0.254003 | 0.006985 | 2.83% | 0.244922 | 0.256279 | 0.00 |
18 Apr 2024 | 0.247018 | -0.0085 | -3.33% | 0.242359 | 0.25836 | 0.00 |
17 Apr 2024 | 0.255518 | -0.001365 | -0.53% | 0.248457 | 0.258755 | 0.00 |
16 Apr 2024 | 0.256883 | -0.004934 | -1.88% | 0.251571 | 0.271028 | 0.00 |
15 Apr 2024 | 0.261816 | 0.011005 | 4.39% | 0.241401 | 0.262656 | 0.00 |
14 Apr 2024 | 0.250811 | -0.017808 | -6.63% | 0.239272 | 0.273243 | 0.00 |
13 Apr 2024 | 0.268619 | -0.021852 | -7.52% | 0.259349 | 0.294227 | 0.00 |
12 Apr 2024 | 0.290471 | -0.002718 | -0.93% | 0.287973 | 0.299477 | 0.00 |
11 Apr 2024 | 0.293189 | 0.002557 | 0.88% | 0.283036 | 0.294603 | 0.00 |
10 Apr 2024 | 0.290633 | -0.01532 | -5.01% | 0.286784 | 0.30845 | 0.00 |
09 Apr 2024 | 0.305953 | 0.019792 | 6.92% | 0.277162 | 0.308437 | 0.00 |
08 Apr 2024 | 0.28616 | 0.007672 | 2.76% | 0.277162 | 0.286378 | 0.00 |
07 Apr 2024 | 0.278488 | 0.003081 | 1.12% | 0.274399 | 0.281096 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions